Aktuális árfolyam
2,2830
2026-04-01
Eszközérték
21.127 M
Forint
Hozam (1 év)
+26,99%
Évesített hozam (CAGR)
+27,58%
Maximum ár
2,3492
Minimum ár
1,7581
Volatilitás
19,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,283007 | +0,96% |
| 2026-03-31 | 2,261370 | +0,81% |
| 2026-03-30 | 2,243189 | +0,34% |
| 2026-03-27 | 2,235544 | -0,99% |
| 2026-03-26 | 2,257808 | -0,47% |
| 2026-03-25 | 2,268406 | +1,91% |
| 2026-03-24 | 2,225958 | -0,62% |
| 2026-03-23 | 2,239953 | -0,35% |
| 2026-03-20 | 2,247929 | -0,73% |
| 2026-03-19 | 2,264358 | -1,82% |
| 2026-03-18 | 2,306252 | -0,40% |
| 2026-03-17 | 2,315459 | +1,86% |
| 2026-03-16 | 2,273110 | +0,29% |
| 2026-03-13 | 2,266643 | -0,15% |
| 2026-03-12 | 2,270077 | +0,15% |
| 2026-03-11 | 2,266600 | -0,04% |
| 2026-03-10 | 2,267417 | -0,51% |
| 2026-03-09 | 2,278997 | +1,08% |
| 2026-03-06 | 2,254685 | -0,59% |
| 2026-03-05 | 2,268180 | -0,32% |
| 2026-03-04 | 2,275382 | +1,98% |
| 2026-03-03 | 2,231169 | -2,90% |
| 2026-03-02 | 2,297862 | -0,38% |
| 2026-02-27 | 2,306674 | -0,04% |
| 2026-02-26 | 2,307619 | -1,33% |
| 2026-02-25 | 2,338694 | +1,01% |
| 2026-02-24 | 2,315208 | -0,87% |
| 2026-02-23 | 2,335495 | +1,91% |
| 2026-02-20 | 2,291694 | -0,17% |
| 2026-02-19 | 2,295520 | +0,34% |
| 2026-02-18 | 2,287700 | +1,52% |
| 2026-02-17 | 2,253441 | -1,24% |
| 2026-02-16 | 2,281766 | +0,09% |
| 2026-02-13 | 2,279730 | -2,22% |
| 2026-02-12 | 2,331459 | +0,81% |
| 2026-02-11 | 2,312693 | +0,80% |
| 2026-02-10 | 2,294295 | -1,00% |
| 2026-02-09 | 2,317523 | +0,77% |
| 2026-02-06 | 2,299737 | +0,44% |
| 2026-02-05 | 2,289634 | -2,54% |
| 2026-02-04 | 2,349236 | +0,33% |
| 2026-02-03 | 2,341395 | +1,88% |
| 2026-02-02 | 2,298151 | -0,10% |
| 2026-01-30 | 2,300343 | -0,58% |
| 2026-01-29 | 2,313860 | -0,24% |
| 2026-01-28 | 2,319476 | +0,22% |
| 2026-01-27 | 2,314300 | +0,43% |
| 2026-01-26 | 2,304278 | +1,34% |
| 2026-01-23 | 2,273915 | -1,39% |
| 2026-01-22 | 2,305995 | +2,16% |
| 2026-01-21 | 2,257229 | -0,09% |
| 2026-01-20 | 2,259319 | -0,21% |
| 2026-01-19 | 2,264145 | -0,59% |
| 2026-01-16 | 2,277697 | -0,84% |
| 2026-01-15 | 2,297102 | +1,30% |
| 2026-01-14 | 2,267707 | -0,59% |
| 2026-01-13 | 2,281257 | -0,41% |
| 2026-01-12 | 2,290540 | +0,53% |
| 2026-01-09 | 2,278470 | +1,38% |
| 2026-01-08 | 2,247540 | -2,09% |
| 2026-01-07 | 2,295526 | +1,68% |
| 2026-01-05 | 2,257505 | +2,26% |
| 2025-12-31 | 2,207592 | -0,20% |
| 2025-12-30 | 2,211992 | +0,22% |
| 2025-12-29 | 2,207117 | -0,65% |
| 2025-12-23 | 2,221553 | +0,04% |
| 2025-12-22 | 2,220555 | +0,81% |
| 2025-12-19 | 2,202694 | +0,19% |
| 2025-12-18 | 2,198565 | +1,18% |
| 2025-12-17 | 2,172944 | +0,78% |
| 2025-12-16 | 2,156135 | -1,15% |
| 2025-12-15 | 2,181296 | +2,22% |
| 2025-12-12 | 2,133867 | +1,12% |
| 2025-12-11 | 2,110195 | +0,66% |
| 2025-12-10 | 2,096413 | +0,59% |
| 2025-12-09 | 2,084129 | +1,87% |
| 2025-12-08 | 2,045952 | +0,27% |
| 2025-12-05 | 2,040517 | -0,23% |
| 2025-12-04 | 2,045154 | +0,68% |
| 2025-12-03 | 2,031412 | -0,60% |
| 2025-12-02 | 2,043626 | -1,38% |
| 2025-12-01 | 2,072297 | +0,07% |
| 2025-11-28 | 2,070839 | -0,02% |
| 2025-11-27 | 2,071270 | -0,27% |
| 2025-11-26 | 2,076911 | +0,95% |
| 2025-11-25 | 2,057443 | +1,22% |
| 2025-11-24 | 2,032638 | +0,05% |
| 2025-11-21 | 2,031645 | -1,14% |
| 2025-11-20 | 2,055068 | +0,03% |
| 2025-11-19 | 2,054476 | +1,21% |
| 2025-11-18 | 2,029933 | -1,79% |
| 2025-11-17 | 2,067001 | -1,12% |
| 2025-11-14 | 2,090510 | -0,56% |
| 2025-11-13 | 2,102384 | -0,58% |
| 2025-11-12 | 2,114608 | +0,76% |
| 2025-11-10 | 2,098715 | +1,04% |
| 2025-11-07 | 2,077071 | -1,04% |
| 2025-11-06 | 2,098898 | +0,69% |
| 2025-11-05 | 2,084519 | -0,21% |
| 2025-11-04 | 2,088885 | -0,52% |
| 2025-11-03 | 2,099758 | +0,33% |
| 2025-10-31 | 2,092825 | -1,58% |
| 2025-10-30 | 2,126494 | -0,47% |
| 2025-10-29 | 2,136635 | -0,17% |
| 2025-10-28 | 2,140302 | +1,64% |
| 2025-10-27 | 2,105724 | +0,80% |
| 2025-10-22 | 2,088934 | +1,41% |
| 2025-10-21 | 2,059989 | -0,10% |
| 2025-10-20 | 2,062034 | +1,65% |
| 2025-10-17 | 2,028629 | -0,38% |
| 2025-10-16 | 2,036274 | -0,49% |
| 2025-10-15 | 2,046382 | +1,39% |
| 2025-10-14 | 2,018384 | -1,00% |
| 2025-10-13 | 2,038840 | +0,36% |
| 2025-10-10 | 2,031459 | -0,56% |
| 2025-10-09 | 2,042823 | -0,28% |
| 2025-10-08 | 2,048601 | +0,49% |
| 2025-10-07 | 2,038670 | +1,73% |
| 2025-10-06 | 2,003975 | -0,81% |
| 2025-10-03 | 2,020297 | -0,08% |
| 2025-10-02 | 2,021896 | +0,49% |
| 2025-10-01 | 2,012123 | +0,48% |
| 2025-09-30 | 2,002413 | -0,03% |
| 2025-09-29 | 2,003077 | -0,34% |
| 2025-09-26 | 2,009837 | +1,22% |
| 2025-09-25 | 1,985675 | -0,68% |
| 2025-09-24 | 1,999333 | +0,68% |
| 2025-09-23 | 1,985887 | +0,64% |
| 2025-09-22 | 1,973229 | -0,08% |
| 2025-09-19 | 1,974845 | -0,12% |
| 2025-09-18 | 1,977132 | -0,41% |
| 2025-09-17 | 1,985343 | -0,39% |
| 2025-09-16 | 1,993195 | -1,60% |
| 2025-09-15 | 2,025605 | +0,81% |
| 2025-09-12 | 2,009311 | -0,87% |
| 2025-09-11 | 2,027014 | +1,10% |
| 2025-09-10 | 2,004929 | -0,96% |
| 2025-09-09 | 2,024296 | -0,83% |
| 2025-09-08 | 2,041166 | +1,97% |
| 2025-09-05 | 2,001664 | -0,93% |
| 2025-09-04 | 2,020423 | +1,37% |
| 2025-09-03 | 1,993191 | +0,05% |
| 2025-09-02 | 1,992282 | +0,14% |
| 2025-09-01 | 1,989595 | -0,98% |
| 2025-08-29 | 2,009368 | -1,25% |
| 2025-08-28 | 2,034844 | -0,71% |
| 2025-08-27 | 2,049335 | -1,89% |
| 2025-08-26 | 2,088745 | +0,08% |
| 2025-08-25 | 2,087049 | +1,14% |
| 2025-08-22 | 2,063607 | -4,53% |
| 2025-08-21 | 2,161635 | +1,02% |
| 2025-08-19 | 2,139828 | +0,92% |
| 2025-08-18 | 2,120386 | +0,56% |
| 2025-08-14 | 2,108540 | -1,38% |
| 2025-08-13 | 2,138005 | -0,11% |
| 2025-08-12 | 2,140335 | +0,59% |
| 2025-08-11 | 2,127834 | -0,99% |
| 2025-08-08 | 2,149012 | +0,92% |
| 2025-08-07 | 2,129429 | +1,89% |
| 2025-08-06 | 2,089875 | +1,71% |
| 2025-08-05 | 2,054691 | -0,13% |
| 2025-08-04 | 2,057331 | +0,33% |
| 2025-08-01 | 2,050556 | -2,46% |
| 2025-07-31 | 2,102243 | -0,55% |
| 2025-07-30 | 2,113965 | +0,86% |
| 2025-07-29 | 2,095990 | +1,49% |
| 2025-07-28 | 2,065240 | -1,55% |
| 2025-07-25 | 2,097794 | -0,60% |
| 2025-07-24 | 2,110448 | +0,48% |
| 2025-07-23 | 2,100378 | +0,53% |
| 2025-07-22 | 2,089394 | -0,75% |
| 2025-07-21 | 2,105095 | -0,29% |
| 2025-07-18 | 2,111308 | +1,89% |
| 2025-07-17 | 2,072152 | +1,06% |
| 2025-07-16 | 2,050432 | -0,14% |
| 2025-07-15 | 2,053215 | 0,00% |
| 2025-07-14 | 2,053249 | +0,62% |
| 2025-07-11 | 2,040582 | +0,18% |
| 2025-07-10 | 2,036833 | -1,96% |
| 2025-07-09 | 2,077524 | +0,70% |
| 2025-07-08 | 2,063159 | +0,95% |
| 2025-07-07 | 2,043763 | +0,04% |
| 2025-07-04 | 2,042857 | -0,70% |
| 2025-07-03 | 2,057304 | +1,42% |
| 2025-07-02 | 2,028529 | +0,20% |
| 2025-07-01 | 2,024522 | -0,62% |
| 2025-06-30 | 2,037152 | +0,87% |
| 2025-06-27 | 2,019543 | +0,30% |
| 2025-06-26 | 2,013476 | +2,09% |
| 2025-06-25 | 1,972171 | -0,47% |
| 2025-06-24 | 1,981410 | +2,36% |
| 2025-06-23 | 1,935707 | -1,26% |
| 2025-06-20 | 1,960382 | +0,10% |
| 2025-06-18 | 1,958459 | +0,11% |
| 2025-06-17 | 1,956393 | +0,45% |
| 2025-06-16 | 1,947613 | +0,20% |
| 2025-06-13 | 1,943743 | -1,38% |
| 2025-06-12 | 1,971009 | -0,65% |
| 2025-06-11 | 1,983901 | -0,75% |
| 2025-06-10 | 1,998993 | +3,24% |
| 2025-06-06 | 1,936165 | -1,35% |
| 2025-06-05 | 1,962592 | -1,04% |
| 2025-06-04 | 1,983133 | +1,07% |
| 2025-06-03 | 1,962089 | -0,99% |
| 2025-06-02 | 1,981700 | -1,02% |
| 2025-05-30 | 2,002033 | -0,89% |
| 2025-05-29 | 2,019946 | -1,32% |
| 2025-05-28 | 2,047019 | +0,60% |
| 2025-05-27 | 2,034840 | +0,98% |
| 2025-05-26 | 2,014998 | +2,65% |
| 2025-05-23 | 1,962944 | -0,92% |
| 2025-05-22 | 1,981167 | -0,75% |
| 2025-05-21 | 1,996118 | -0,95% |
| 2025-05-20 | 2,015330 | +0,86% |
| 2025-05-19 | 1,998231 | -1,65% |
| 2025-05-16 | 2,031814 | -0,32% |
| 2025-05-15 | 2,038376 | -0,60% |
| 2025-05-14 | 2,050602 | -0,60% |
| 2025-05-13 | 2,062993 | +0,28% |
| 2025-05-12 | 2,057305 | +0,38% |
| 2025-05-09 | 2,049512 | +3,10% |
| 2025-05-08 | 1,987957 | +0,74% |
| 2025-05-07 | 1,973364 | +0,99% |
| 2025-05-06 | 1,953983 | -1,46% |
| 2025-05-05 | 1,982867 | +1,54% |
| 2025-04-30 | 1,952750 | -2,49% |
| 2025-04-29 | 2,002668 | +0,11% |
| 2025-04-28 | 2,000444 | -0,16% |
| 2025-04-25 | 2,003724 | +0,06% |
| 2025-04-24 | 2,002482 | +0,46% |
| 2025-04-23 | 1,993402 | +2,51% |
| 2025-04-22 | 1,944602 | +2,69% |
| 2025-04-17 | 1,893728 | +1,16% |
| 2025-04-16 | 1,871962 | -1,03% |
| 2025-04-15 | 1,891383 | +0,41% |
| 2025-04-14 | 1,883733 | +3,62% |
| 2025-04-11 | 1,817925 | -0,78% |
| 2025-04-10 | 1,832248 | +4,22% |
| 2025-04-09 | 1,758139 | -2,21% |
| 2025-04-08 | 1,797811 | – |