Aktuális árfolyam
2,2830
2026-04-01
Eszközérték
21.127 M
Forint
Hozam (6 hónap)
+11,76%
Évesített hozam (CAGR)
+26,26%
Maximum ár
2,3492
Minimum ár
2,0184
Volatilitás
16,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,283007 | +0,96% |
| 2026-03-31 | 2,261370 | +0,81% |
| 2026-03-30 | 2,243189 | +0,34% |
| 2026-03-27 | 2,235544 | -0,99% |
| 2026-03-26 | 2,257808 | -0,47% |
| 2026-03-25 | 2,268406 | +1,91% |
| 2026-03-24 | 2,225958 | -0,62% |
| 2026-03-23 | 2,239953 | -0,35% |
| 2026-03-20 | 2,247929 | -0,73% |
| 2026-03-19 | 2,264358 | -1,82% |
| 2026-03-18 | 2,306252 | -0,40% |
| 2026-03-17 | 2,315459 | +1,86% |
| 2026-03-16 | 2,273110 | +0,29% |
| 2026-03-13 | 2,266643 | -0,15% |
| 2026-03-12 | 2,270077 | +0,15% |
| 2026-03-11 | 2,266600 | -0,04% |
| 2026-03-10 | 2,267417 | -0,51% |
| 2026-03-09 | 2,278997 | +1,08% |
| 2026-03-06 | 2,254685 | -0,59% |
| 2026-03-05 | 2,268180 | -0,32% |
| 2026-03-04 | 2,275382 | +1,98% |
| 2026-03-03 | 2,231169 | -2,90% |
| 2026-03-02 | 2,297862 | -0,38% |
| 2026-02-27 | 2,306674 | -0,04% |
| 2026-02-26 | 2,307619 | -1,33% |
| 2026-02-25 | 2,338694 | +1,01% |
| 2026-02-24 | 2,315208 | -0,87% |
| 2026-02-23 | 2,335495 | +1,91% |
| 2026-02-20 | 2,291694 | -0,17% |
| 2026-02-19 | 2,295520 | +0,34% |
| 2026-02-18 | 2,287700 | +1,52% |
| 2026-02-17 | 2,253441 | -1,24% |
| 2026-02-16 | 2,281766 | +0,09% |
| 2026-02-13 | 2,279730 | -2,22% |
| 2026-02-12 | 2,331459 | +0,81% |
| 2026-02-11 | 2,312693 | +0,80% |
| 2026-02-10 | 2,294295 | -1,00% |
| 2026-02-09 | 2,317523 | +0,77% |
| 2026-02-06 | 2,299737 | +0,44% |
| 2026-02-05 | 2,289634 | -2,54% |
| 2026-02-04 | 2,349236 | +0,33% |
| 2026-02-03 | 2,341395 | +1,88% |
| 2026-02-02 | 2,298151 | -0,10% |
| 2026-01-30 | 2,300343 | -0,58% |
| 2026-01-29 | 2,313860 | -0,24% |
| 2026-01-28 | 2,319476 | +0,22% |
| 2026-01-27 | 2,314300 | +0,43% |
| 2026-01-26 | 2,304278 | +1,34% |
| 2026-01-23 | 2,273915 | -1,39% |
| 2026-01-22 | 2,305995 | +2,16% |
| 2026-01-21 | 2,257229 | -0,09% |
| 2026-01-20 | 2,259319 | -0,21% |
| 2026-01-19 | 2,264145 | -0,59% |
| 2026-01-16 | 2,277697 | -0,84% |
| 2026-01-15 | 2,297102 | +1,30% |
| 2026-01-14 | 2,267707 | -0,59% |
| 2026-01-13 | 2,281257 | -0,41% |
| 2026-01-12 | 2,290540 | +0,53% |
| 2026-01-09 | 2,278470 | +1,38% |
| 2026-01-08 | 2,247540 | -2,09% |
| 2026-01-07 | 2,295526 | +1,68% |
| 2026-01-05 | 2,257505 | +2,26% |
| 2025-12-31 | 2,207592 | -0,20% |
| 2025-12-30 | 2,211992 | +0,22% |
| 2025-12-29 | 2,207117 | -0,65% |
| 2025-12-23 | 2,221553 | +0,04% |
| 2025-12-22 | 2,220555 | +0,81% |
| 2025-12-19 | 2,202694 | +0,19% |
| 2025-12-18 | 2,198565 | +1,18% |
| 2025-12-17 | 2,172944 | +0,78% |
| 2025-12-16 | 2,156135 | -1,15% |
| 2025-12-15 | 2,181296 | +2,22% |
| 2025-12-12 | 2,133867 | +1,12% |
| 2025-12-11 | 2,110195 | +0,66% |
| 2025-12-10 | 2,096413 | +0,59% |
| 2025-12-09 | 2,084129 | +1,87% |
| 2025-12-08 | 2,045952 | +0,27% |
| 2025-12-05 | 2,040517 | -0,23% |
| 2025-12-04 | 2,045154 | +0,68% |
| 2025-12-03 | 2,031412 | -0,60% |
| 2025-12-02 | 2,043626 | -1,38% |
| 2025-12-01 | 2,072297 | +0,07% |
| 2025-11-28 | 2,070839 | -0,02% |
| 2025-11-27 | 2,071270 | -0,27% |
| 2025-11-26 | 2,076911 | +0,95% |
| 2025-11-25 | 2,057443 | +1,22% |
| 2025-11-24 | 2,032638 | +0,05% |
| 2025-11-21 | 2,031645 | -1,14% |
| 2025-11-20 | 2,055068 | +0,03% |
| 2025-11-19 | 2,054476 | +1,21% |
| 2025-11-18 | 2,029933 | -1,79% |
| 2025-11-17 | 2,067001 | -1,12% |
| 2025-11-14 | 2,090510 | -0,56% |
| 2025-11-13 | 2,102384 | -0,58% |
| 2025-11-12 | 2,114608 | +0,76% |
| 2025-11-10 | 2,098715 | +1,04% |
| 2025-11-07 | 2,077071 | -1,04% |
| 2025-11-06 | 2,098898 | +0,69% |
| 2025-11-05 | 2,084519 | -0,21% |
| 2025-11-04 | 2,088885 | -0,52% |
| 2025-11-03 | 2,099758 | +0,33% |
| 2025-10-31 | 2,092825 | -1,58% |
| 2025-10-30 | 2,126494 | -0,47% |
| 2025-10-29 | 2,136635 | -0,17% |
| 2025-10-28 | 2,140302 | +1,64% |
| 2025-10-27 | 2,105724 | +0,80% |
| 2025-10-22 | 2,088934 | +1,41% |
| 2025-10-21 | 2,059989 | -0,10% |
| 2025-10-20 | 2,062034 | +1,65% |
| 2025-10-17 | 2,028629 | -0,38% |
| 2025-10-16 | 2,036274 | -0,49% |
| 2025-10-15 | 2,046382 | +1,39% |
| 2025-10-14 | 2,018384 | -1,00% |
| 2025-10-13 | 2,038840 | +0,36% |
| 2025-10-10 | 2,031459 | -0,56% |
| 2025-10-09 | 2,042823 | – |