Aktuális árfolyam
1,8997
2026-04-01
Eszközérték
77 M
Forint
Hozam (2 év)
+35,68%
Évesített hozam (CAGR)
+16,68%
Maximum ár
1,9767
Minimum ár
1,1955
Volatilitás
22,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,899690 | +1,84% |
| 2026-03-31 | 1,865446 | +1,76% |
| 2026-03-30 | 1,833202 | +0,26% |
| 2026-03-27 | 1,828456 | -1,31% |
| 2026-03-26 | 1,852808 | -0,19% |
| 2026-03-25 | 1,856384 | +2,05% |
| 2026-03-24 | 1,819027 | -1,21% |
| 2026-03-23 | 1,841289 | +1,12% |
| 2026-03-20 | 1,820946 | -0,83% |
| 2026-03-19 | 1,836123 | -1,87% |
| 2026-03-18 | 1,871191 | -0,80% |
| 2026-03-17 | 1,886257 | +2,11% |
| 2026-03-16 | 1,847266 | +0,46% |
| 2026-03-13 | 1,838818 | -0,57% |
| 2026-03-12 | 1,849287 | -0,51% |
| 2026-03-11 | 1,858824 | -0,88% |
| 2026-03-10 | 1,875245 | +2,61% |
| 2026-03-09 | 1,827554 | -0,36% |
| 2026-03-06 | 1,834076 | -1,92% |
| 2026-03-05 | 1,869952 | -0,36% |
| 2026-03-04 | 1,876619 | +3,02% |
| 2026-03-03 | 1,821605 | -5,55% |
| 2026-03-02 | 1,928744 | -1,29% |
| 2026-02-27 | 1,954020 | -0,20% |
| 2026-02-26 | 1,957999 | -0,95% |
| 2026-02-25 | 1,976726 | +1,69% |
| 2026-02-24 | 1,943969 | -0,65% |
| 2026-02-23 | 1,956771 | +1,69% |
| 2026-02-20 | 1,924228 | -0,14% |
| 2026-02-19 | 1,926931 | -0,03% |
| 2026-02-18 | 1,927585 | +1,64% |
| 2026-02-17 | 1,896560 | -1,38% |
| 2026-02-16 | 1,923196 | +0,30% |
| 2026-02-13 | 1,917471 | -1,65% |
| 2026-02-12 | 1,949697 | +0,21% |
| 2026-02-11 | 1,945607 | +0,54% |
| 2026-02-10 | 1,935244 | -1,04% |
| 2026-02-09 | 1,955562 | +1,15% |
| 2026-02-06 | 1,933378 | +0,63% |
| 2026-02-05 | 1,921333 | -2,12% |
| 2026-02-04 | 1,962962 | +0,26% |
| 2026-02-03 | 1,957850 | +1,85% |
| 2026-02-02 | 1,922195 | +0,25% |
| 2026-01-30 | 1,917427 | -0,66% |
| 2026-01-29 | 1,930160 | -0,61% |
| 2026-01-28 | 1,942021 | +0,73% |
| 2026-01-27 | 1,927950 | +0,48% |
| 2026-01-26 | 1,918647 | +1,42% |
| 2026-01-23 | 1,891781 | -1,04% |
| 2026-01-22 | 1,911679 | +2,59% |
| 2026-01-21 | 1,863433 | -0,13% |
| 2026-01-20 | 1,865788 | -0,07% |
| 2026-01-19 | 1,867158 | -0,61% |
| 2026-01-16 | 1,878601 | -0,85% |
| 2026-01-15 | 1,894706 | +1,12% |
| 2026-01-14 | 1,873691 | -0,42% |
| 2026-01-13 | 1,881588 | -0,39% |
| 2026-01-12 | 1,888923 | +0,48% |
| 2026-01-09 | 1,879847 | +1,10% |
| 2026-01-08 | 1,859470 | -2,09% |
| 2026-01-07 | 1,899137 | +1,59% |
| 2026-01-05 | 1,869479 | +2,54% |
| 2025-12-31 | 1,823210 | +0,06% |
| 2025-12-30 | 1,822207 | +0,47% |
| 2025-12-29 | 1,813666 | +0,30% |
| 2025-12-23 | 1,808256 | -0,99% |
| 2025-12-22 | 1,826331 | +0,84% |
| 2025-12-19 | 1,811048 | +0,89% |
| 2025-12-18 | 1,794993 | +0,39% |
| 2025-12-17 | 1,788023 | +0,28% |
| 2025-12-16 | 1,783046 | -1,12% |
| 2025-12-15 | 1,803323 | +1,89% |
| 2025-12-12 | 1,769811 | +0,58% |
| 2025-12-11 | 1,759543 | +1,20% |
| 2025-12-10 | 1,738704 | +0,50% |
| 2025-12-09 | 1,730056 | +1,64% |
| 2025-12-08 | 1,702142 | +0,12% |
| 2025-12-05 | 1,700144 | -0,34% |
| 2025-12-04 | 1,705963 | +0,42% |
| 2025-12-03 | 1,698890 | -0,54% |
| 2025-12-02 | 1,708066 | -1,51% |
| 2025-12-01 | 1,734199 | +0,27% |
| 2025-11-28 | 1,729551 | +0,09% |
| 2025-11-27 | 1,728081 | -0,19% |
| 2025-11-26 | 1,731351 | +0,93% |
| 2025-11-25 | 1,715444 | +1,49% |
| 2025-11-24 | 1,690299 | +0,35% |
| 2025-11-21 | 1,684451 | -1,66% |
| 2025-11-20 | 1,712871 | +0,36% |
| 2025-11-19 | 1,706769 | +1,53% |
| 2025-11-18 | 1,681014 | -2,03% |
| 2025-11-17 | 1,715872 | -0,95% |
| 2025-11-14 | 1,732253 | -0,76% |
| 2025-11-13 | 1,745576 | -0,19% |
| 2025-11-12 | 1,748821 | +0,15% |
| 2025-11-10 | 1,746132 | +1,86% |
| 2025-11-07 | 1,714308 | -0,97% |
| 2025-11-06 | 1,731102 | +0,96% |
| 2025-11-05 | 1,714722 | -0,01% |
| 2025-11-04 | 1,714964 | -0,86% |
| 2025-11-03 | 1,729767 | +0,63% |
| 2025-10-31 | 1,718865 | -1,51% |
| 2025-10-30 | 1,745208 | -0,54% |
| 2025-10-29 | 1,754714 | -0,14% |
| 2025-10-28 | 1,757118 | +1,98% |
| 2025-10-27 | 1,722943 | +0,84% |
| 2025-10-22 | 1,708669 | +1,36% |
| 2025-10-21 | 1,685797 | -0,07% |
| 2025-10-20 | 1,687052 | +1,93% |
| 2025-10-17 | 1,655144 | -0,59% |
| 2025-10-16 | 1,664983 | -0,35% |
| 2025-10-15 | 1,670748 | +2,21% |
| 2025-10-14 | 1,634549 | -1,03% |
| 2025-10-13 | 1,651627 | +0,15% |
| 2025-10-10 | 1,649193 | +0,11% |
| 2025-10-09 | 1,647443 | -0,15% |
| 2025-10-08 | 1,649887 | +0,29% |
| 2025-10-07 | 1,645194 | +0,88% |
| 2025-10-06 | 1,630797 | -0,74% |
| 2025-10-03 | 1,643030 | +0,05% |
| 2025-10-02 | 1,642226 | +0,43% |
| 2025-10-01 | 1,635247 | +1,00% |
| 2025-09-30 | 1,619079 | -0,17% |
| 2025-09-29 | 1,621862 | -0,16% |
| 2025-09-26 | 1,624432 | +1,08% |
| 2025-09-25 | 1,607142 | -0,81% |
| 2025-09-24 | 1,620207 | +0,47% |
| 2025-09-23 | 1,612585 | +0,80% |
| 2025-09-22 | 1,599854 | +0,00% |
| 2025-09-19 | 1,599794 | -0,49% |
| 2025-09-18 | 1,607744 | -0,11% |
| 2025-09-17 | 1,609469 | -0,36% |
| 2025-09-16 | 1,615247 | -1,63% |
| 2025-09-15 | 1,641998 | +1,24% |
| 2025-09-12 | 1,621889 | -0,57% |
| 2025-09-11 | 1,631261 | +1,37% |
| 2025-09-10 | 1,609180 | -0,98% |
| 2025-09-09 | 1,625092 | -1,08% |
| 2025-09-08 | 1,642844 | +1,90% |
| 2025-09-05 | 1,612275 | -0,64% |
| 2025-09-04 | 1,622583 | +1,50% |
| 2025-09-03 | 1,598586 | +0,59% |
| 2025-09-02 | 1,589196 | -0,15% |
| 2025-09-01 | 1,591550 | -0,64% |
| 2025-08-29 | 1,601772 | -1,17% |
| 2025-08-28 | 1,620746 | -0,95% |
| 2025-08-27 | 1,636309 | -1,53% |
| 2025-08-26 | 1,661792 | -0,09% |
| 2025-08-25 | 1,663349 | +0,92% |
| 2025-08-22 | 1,648147 | -4,65% |
| 2025-08-21 | 1,728572 | +0,42% |
| 2025-08-19 | 1,721261 | +1,47% |
| 2025-08-18 | 1,696280 | +0,50% |
| 2025-08-14 | 1,687832 | -1,51% |
| 2025-08-13 | 1,713645 | +0,26% |
| 2025-08-12 | 1,709207 | +0,38% |
| 2025-08-11 | 1,702771 | -0,80% |
| 2025-08-08 | 1,716457 | +1,24% |
| 2025-08-07 | 1,695378 | +2,22% |
| 2025-08-06 | 1,658602 | +2,04% |
| 2025-08-05 | 1,625450 | -0,56% |
| 2025-08-04 | 1,634577 | +0,48% |
| 2025-08-01 | 1,626824 | -2,05% |
| 2025-07-31 | 1,660797 | -0,76% |
| 2025-07-30 | 1,673487 | +0,98% |
| 2025-07-29 | 1,657297 | +0,94% |
| 2025-07-28 | 1,641891 | -1,79% |
| 2025-07-25 | 1,671747 | -0,14% |
| 2025-07-24 | 1,674096 | +0,75% |
| 2025-07-23 | 1,661566 | +0,54% |
| 2025-07-22 | 1,652643 | -0,78% |
| 2025-07-21 | 1,665706 | -0,32% |
| 2025-07-18 | 1,670987 | +2,00% |
| 2025-07-17 | 1,638194 | +1,24% |
| 2025-07-16 | 1,618149 | -0,10% |
| 2025-07-15 | 1,619705 | -0,01% |
| 2025-07-14 | 1,619867 | +0,50% |
| 2025-07-11 | 1,611817 | +0,01% |
| 2025-07-10 | 1,611686 | -1,58% |
| 2025-07-09 | 1,637529 | +0,44% |
| 2025-07-08 | 1,630422 | +0,98% |
| 2025-07-07 | 1,614523 | -0,19% |
| 2025-07-04 | 1,617559 | -0,46% |
| 2025-07-03 | 1,624954 | +1,24% |
| 2025-07-02 | 1,605080 | +0,19% |
| 2025-07-01 | 1,602049 | -0,56% |
| 2025-06-30 | 1,611122 | +0,90% |
| 2025-06-27 | 1,596799 | +0,51% |
| 2025-06-26 | 1,588726 | +2,34% |
| 2025-06-25 | 1,552439 | -0,26% |
| 2025-06-24 | 1,556448 | +2,86% |
| 2025-06-23 | 1,513189 | -1,48% |
| 2025-06-20 | 1,535866 | +0,32% |
| 2025-06-18 | 1,530899 | -0,10% |
| 2025-06-17 | 1,532411 | +0,09% |
| 2025-06-16 | 1,530978 | +0,43% |
| 2025-06-13 | 1,524377 | -1,79% |
| 2025-06-12 | 1,552221 | -0,72% |
| 2025-06-11 | 1,563452 | -0,50% |
| 2025-06-10 | 1,571365 | +3,74% |
| 2025-06-06 | 1,514707 | -1,34% |
| 2025-06-05 | 1,535263 | -1,10% |
| 2025-06-04 | 1,552349 | +1,05% |
| 2025-06-03 | 1,536148 | -1,07% |
| 2025-06-02 | 1,552716 | -0,76% |
| 2025-05-30 | 1,564533 | -0,83% |
| 2025-05-29 | 1,577621 | -1,59% |
| 2025-05-28 | 1,603046 | +0,91% |
| 2025-05-27 | 1,588582 | +0,83% |
| 2025-05-26 | 1,575582 | +2,52% |
| 2025-05-23 | 1,536899 | -0,97% |
| 2025-05-22 | 1,552000 | -0,91% |
| 2025-05-21 | 1,566248 | -1,03% |
| 2025-05-20 | 1,582494 | +0,97% |
| 2025-05-19 | 1,567245 | -1,65% |
| 2025-05-16 | 1,593530 | -0,24% |
| 2025-05-15 | 1,597341 | -0,37% |
| 2025-05-14 | 1,603286 | -0,35% |
| 2025-05-13 | 1,608970 | +0,23% |
| 2025-05-12 | 1,605214 | +0,37% |
| 2025-05-09 | 1,599299 | +3,19% |
| 2025-05-08 | 1,549853 | +0,66% |
| 2025-05-07 | 1,539674 | +1,16% |
| 2025-05-06 | 1,522090 | -1,60% |
| 2025-05-05 | 1,546853 | +1,62% |
| 2025-04-30 | 1,522228 | -2,59% |
| 2025-04-29 | 1,562724 | +0,44% |
| 2025-04-28 | 1,555908 | +0,26% |
| 2025-04-25 | 1,551950 | +0,11% |
| 2025-04-24 | 1,550188 | +0,73% |
| 2025-04-23 | 1,538928 | +2,68% |
| 2025-04-22 | 1,498723 | +2,29% |
| 2025-04-17 | 1,465208 | +1,43% |
| 2025-04-16 | 1,444540 | -0,73% |
| 2025-04-15 | 1,455148 | +0,45% |
| 2025-04-14 | 1,448590 | +3,44% |
| 2025-04-11 | 1,400442 | -1,62% |
| 2025-04-10 | 1,423507 | +4,90% |
| 2025-04-09 | 1,357039 | -2,37% |
| 2025-04-08 | 1,389974 | +3,00% |
| 2025-04-07 | 1,349551 | -2,63% |
| 2025-04-04 | 1,385977 | -7,48% |
| 2025-04-03 | 1,497954 | -3,86% |
| 2025-04-02 | 1,558090 | +0,47% |
| 2025-04-01 | 1,550758 | +1,73% |
| 2025-03-31 | 1,524389 | -2,03% |
| 2025-03-28 | 1,556034 | -1,01% |
| 2025-03-27 | 1,571947 | -0,20% |
| 2025-03-26 | 1,575034 | -1,07% |
| 2025-03-25 | 1,592026 | +1,66% |
| 2025-03-24 | 1,566077 | +1,77% |
| 2025-03-21 | 1,538833 | -0,96% |
| 2025-03-20 | 1,553806 | -0,88% |
| 2025-03-19 | 1,567672 | -1,04% |
| 2025-03-18 | 1,584104 | +0,73% |
| 2025-03-17 | 1,572588 | +0,76% |
| 2025-03-14 | 1,560781 | +2,84% |
| 2025-03-13 | 1,517739 | +2,20% |
| 2025-03-12 | 1,485128 | +1,45% |
| 2025-03-11 | 1,463831 | -0,42% |
| 2025-03-10 | 1,470076 | -1,99% |
| 2025-03-07 | 1,499996 | +0,12% |
| 2025-03-06 | 1,498243 | +1,20% |
| 2025-03-05 | 1,480455 | +3,53% |
| 2025-03-04 | 1,429973 | -3,54% |
| 2025-03-03 | 1,482510 | +0,72% |
| 2025-02-28 | 1,471974 | -0,92% |
| 2025-02-27 | 1,485696 | -1,06% |
| 2025-02-26 | 1,501577 | +1,61% |
| 2025-02-25 | 1,477812 | +1,21% |
| 2025-02-24 | 1,460083 | -1,96% |
| 2025-02-21 | 1,489217 | +0,17% |
| 2025-02-20 | 1,486754 | -1,12% |
| 2025-02-19 | 1,503638 | -1,37% |
| 2025-02-18 | 1,524495 | +2,86% |
| 2025-02-17 | 1,482063 | +0,68% |
| 2025-02-14 | 1,472090 | -0,66% |
| 2025-02-13 | 1,481931 | +1,14% |
| 2025-02-12 | 1,465170 | +1,33% |
| 2025-02-11 | 1,445899 | +1,16% |
| 2025-02-10 | 1,429352 | +0,77% |
| 2025-02-07 | 1,418370 | +1,44% |
| 2025-02-06 | 1,398265 | +2,65% |
| 2025-02-05 | 1,362138 | -0,43% |
| 2025-02-04 | 1,367961 | +1,05% |
| 2025-02-03 | 1,353750 | -2,07% |
| 2025-01-31 | 1,382426 | -0,50% |
| 2025-01-30 | 1,389313 | +1,85% |
| 2025-01-29 | 1,364100 | +0,04% |
| 2025-01-28 | 1,363562 | +1,13% |
| 2025-01-27 | 1,348270 | -0,28% |
| 2025-01-24 | 1,351989 | +0,86% |
| 2025-01-23 | 1,340410 | +0,57% |
| 2025-01-22 | 1,332820 | +1,52% |
| 2025-01-21 | 1,312883 | +0,18% |
| 2025-01-20 | 1,310525 | +1,28% |
| 2025-01-17 | 1,294005 | +0,82% |
| 2025-01-16 | 1,283452 | -0,61% |
| 2025-01-15 | 1,291359 | +2,26% |
| 2025-01-14 | 1,262803 | +0,61% |
| 2025-01-13 | 1,255118 | -1,73% |
| 2025-01-10 | 1,277246 | +0,62% |
| 2025-01-09 | 1,269360 | +0,42% |
| 2025-01-08 | 1,264091 | -1,46% |
| 2025-01-07 | 1,282860 | +1,40% |
| 2025-01-03 | 1,265091 | +0,31% |
| 2025-01-02 | 1,261162 | +1,67% |
| 2024-12-31 | 1,240432 | +0,01% |
| 2024-12-30 | 1,240288 | -0,79% |
| 2024-12-23 | 1,250204 | -0,01% |
| 2024-12-20 | 1,250278 | -0,84% |
| 2024-12-19 | 1,260900 | +0,01% |
| 2024-12-18 | 1,260716 | +0,55% |
| 2024-12-17 | 1,253819 | -2,68% |
| 2024-12-16 | 1,288355 | +0,15% |
| 2024-12-13 | 1,286396 | +0,19% |
| 2024-12-12 | 1,283954 | -1,14% |
| 2024-12-11 | 1,298805 | -0,97% |
| 2024-12-10 | 1,311487 | +0,07% |
| 2024-12-09 | 1,310612 | +0,54% |
| 2024-12-06 | 1,303598 | -0,15% |
| 2024-12-05 | 1,305544 | +2,07% |
| 2024-12-04 | 1,279015 | +1,17% |
| 2024-12-03 | 1,264280 | -0,44% |
| 2024-12-02 | 1,269841 | +2,75% |
| 2024-11-29 | 1,235903 | +0,14% |
| 2024-11-28 | 1,234169 | -0,04% |
| 2024-11-27 | 1,234651 | -0,32% |
| 2024-11-26 | 1,238567 | +0,11% |
| 2024-11-25 | 1,237242 | +0,63% |
| 2024-11-22 | 1,229467 | +0,82% |
| 2024-11-21 | 1,219510 | +1,27% |
| 2024-11-20 | 1,204188 | +0,73% |
| 2024-11-19 | 1,195483 | -2,63% |
| 2024-11-18 | 1,227835 | -0,48% |
| 2024-11-15 | 1,233731 | -2,20% |
| 2024-11-14 | 1,261486 | +0,62% |
| 2024-11-13 | 1,253744 | -0,63% |
| 2024-11-12 | 1,261710 | -2,56% |
| 2024-11-08 | 1,294910 | -0,36% |
| 2024-11-07 | 1,299606 | +3,52% |
| 2024-11-06 | 1,255452 | +0,16% |
| 2024-11-05 | 1,253423 | -1,16% |
| 2024-11-04 | 1,268074 | +2,18% |
| 2024-10-31 | 1,240986 | -1,60% |
| 2024-10-30 | 1,261153 | -1,77% |
| 2024-10-29 | 1,283918 | +1,38% |
| 2024-10-28 | 1,266477 | -0,01% |
| 2024-10-25 | 1,266581 | -0,20% |
| 2024-10-24 | 1,269156 | -0,73% |
| 2024-10-22 | 1,278507 | -1,38% |
| 2024-10-21 | 1,296458 | -1,39% |
| 2024-10-18 | 1,314740 | +1,08% |
| 2024-10-17 | 1,300701 | -2,67% |
| 2024-10-16 | 1,336408 | +0,54% |
| 2024-10-15 | 1,329165 | -0,13% |
| 2024-10-14 | 1,330943 | -0,28% |
| 2024-10-11 | 1,334717 | +1,57% |
| 2024-10-10 | 1,314104 | -0,39% |
| 2024-10-09 | 1,319230 | +1,94% |
| 2024-10-08 | 1,294166 | -0,20% |
| 2024-10-07 | 1,296756 | -0,39% |
| 2024-10-04 | 1,301832 | +0,03% |
| 2024-10-03 | 1,301494 | -1,58% |
| 2024-10-02 | 1,322447 | -0,16% |
| 2024-10-01 | 1,324550 | -0,49% |
| 2024-09-30 | 1,331017 | -2,40% |
| 2024-09-27 | 1,363744 | +0,47% |
| 2024-09-26 | 1,357347 | +0,82% |
| 2024-09-25 | 1,346342 | +0,48% |
| 2024-09-24 | 1,339869 | +2,30% |
| 2024-09-23 | 1,309772 | +0,34% |
| 2024-09-20 | 1,305299 | -2,21% |
| 2024-09-19 | 1,334747 | +0,33% |
| 2024-09-18 | 1,330331 | -0,15% |
| 2024-09-17 | 1,332396 | +1,61% |
| 2024-09-16 | 1,311339 | -0,80% |
| 2024-09-13 | 1,321969 | +1,98% |
| 2024-09-12 | 1,296297 | +1,33% |
| 2024-09-11 | 1,279325 | -1,98% |
| 2024-09-10 | 1,305190 | -1,00% |
| 2024-09-09 | 1,318407 | +0,46% |
| 2024-09-06 | 1,312336 | -2,49% |
| 2024-09-05 | 1,345845 | -1,03% |
| 2024-09-04 | 1,359840 | -0,53% |
| 2024-09-03 | 1,367129 | -1,66% |
| 2024-09-02 | 1,390143 | +1,92% |
| 2024-08-30 | 1,363973 | +0,55% |
| 2024-08-29 | 1,356549 | +1,18% |
| 2024-08-28 | 1,340737 | -0,88% |
| 2024-08-27 | 1,352615 | -0,05% |
| 2024-08-26 | 1,353311 | -0,29% |
| 2024-08-23 | 1,357266 | +0,37% |
| 2024-08-22 | 1,352200 | -0,17% |
| 2024-08-21 | 1,354466 | -1,10% |
| 2024-08-16 | 1,369547 | +3,35% |
| 2024-08-14 | 1,325143 | +0,52% |
| 2024-08-13 | 1,318353 | +0,27% |
| 2024-08-12 | 1,314740 | +3,56% |
| 2024-08-09 | 1,269499 | -0,28% |
| 2024-08-08 | 1,273018 | +0,95% |
| 2024-08-07 | 1,261073 | +0,37% |
| 2024-08-06 | 1,256402 | -1,42% |
| 2024-08-05 | 1,274561 | -3,55% |
| 2024-08-02 | 1,321405 | -1,41% |
| 2024-08-01 | 1,340307 | -1,91% |
| 2024-07-31 | 1,366456 | +1,11% |
| 2024-07-30 | 1,351398 | -1,29% |
| 2024-07-29 | 1,369106 | +0,30% |
| 2024-07-26 | 1,365027 | +0,01% |
| 2024-07-25 | 1,364838 | -0,71% |
| 2024-07-24 | 1,374617 | -0,59% |
| 2024-07-23 | 1,382743 | -1,53% |
| 2024-07-22 | 1,404202 | +0,59% |
| 2024-07-19 | 1,395989 | -0,58% |
| 2024-07-18 | 1,404063 | +1,61% |
| 2024-07-17 | 1,381753 | -1,97% |
| 2024-07-16 | 1,409484 | -3,29% |
| 2024-07-15 | 1,457465 | +0,19% |
| 2024-07-12 | 1,454751 | +0,55% |
| 2024-07-11 | 1,446789 | +0,85% |
| 2024-07-10 | 1,434564 | -0,57% |
| 2024-07-09 | 1,442730 | +0,39% |
| 2024-07-08 | 1,437142 | +0,92% |
| 2024-07-05 | 1,424012 | -1,01% |
| 2024-07-04 | 1,438586 | +0,45% |
| 2024-07-03 | 1,432190 | +0,95% |
| 2024-07-02 | 1,418663 | -1,61% |
| 2024-07-01 | 1,441926 | +0,14% |
| 2024-06-28 | 1,439922 | +0,50% |
| 2024-06-27 | 1,432694 | +0,35% |
| 2024-06-26 | 1,427666 | -0,63% |
| 2024-06-25 | 1,436697 | +0,79% |
| 2024-06-24 | 1,425414 | +1,93% |
| 2024-06-21 | 1,398439 | -0,33% |
| 2024-06-20 | 1,403103 | +0,52% |
| 2024-06-19 | 1,395825 | +1,67% |
| 2024-06-18 | 1,372859 | -0,08% |
| 2024-06-17 | 1,373988 | +1,79% |
| 2024-06-14 | 1,349883 | -0,22% |
| 2024-06-13 | 1,352875 | -1,78% |
| 2024-06-12 | 1,377334 | +1,84% |
| 2024-06-11 | 1,352515 | -1,64% |
| 2024-06-10 | 1,375134 | -0,74% |
| 2024-06-07 | 1,385331 | -1,16% |
| 2024-06-06 | 1,401615 | +0,93% |
| 2024-06-05 | 1,388695 | +0,12% |
| 2024-06-04 | 1,387030 | -2,61% |
| 2024-06-03 | 1,424131 | +0,13% |
| 2024-05-31 | 1,422334 | +0,57% |
| 2024-05-29 | 1,414227 | -1,44% |
| 2024-05-28 | 1,434853 | -0,92% |
| 2024-05-27 | 1,448184 | +0,11% |
| 2024-05-24 | 1,446586 | +0,08% |
| 2024-05-23 | 1,445451 | -0,48% |
| 2024-05-22 | 1,452395 | -0,40% |
| 2024-05-21 | 1,458192 | -0,17% |
| 2024-05-17 | 1,460659 | +0,24% |
| 2024-05-16 | 1,457167 | +0,09% |
| 2024-05-15 | 1,455800 | +0,63% |
| 2024-05-14 | 1,446697 | +0,81% |
| 2024-05-13 | 1,435110 | +0,59% |
| 2024-05-10 | 1,426629 | -1,51% |
| 2024-05-09 | 1,448506 | +1,29% |
| 2024-05-08 | 1,430086 | +0,13% |
| 2024-05-07 | 1,428175 | -0,10% |
| 2024-05-06 | 1,429644 | +3,05% |
| 2024-05-02 | 1,387331 | -0,49% |
| 2024-04-30 | 1,394132 | -1,14% |
| 2024-04-29 | 1,410216 | +1,04% |
| 2024-04-26 | 1,395713 | +1,21% |
| 2024-04-25 | 1,379094 | -1,06% |
| 2024-04-24 | 1,393863 | -0,62% |
| 2024-04-23 | 1,402561 | +0,02% |
| 2024-04-22 | 1,402336 | +2,35% |
| 2024-04-19 | 1,370138 | +0,04% |
| 2024-04-18 | 1,369540 | +1,33% |
| 2024-04-17 | 1,351570 | +1,16% |
| 2024-04-16 | 1,336037 | -3,21% |
| 2024-04-15 | 1,380363 | -0,10% |
| 2024-04-12 | 1,381748 | -0,90% |
| 2024-04-11 | 1,394258 | -1,28% |
| 2024-04-10 | 1,412360 | +0,88% |
| 2024-04-09 | 1,400099 | – |