Aktuális árfolyam
1,6492
2025-10-10
Eszközérték
59 M
Forint
Hozam (3 hónap)
+1,81%
Évesített hozam
+7,51%
Maximum ár
1,7286
Minimum ár
1,5892
Volatilitás
2,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,649193 | - |
| 2025-10-09 | 1,647443 | -0,11% |
| 2025-10-08 | 1,649887 | +0,15% |
| 2025-10-07 | 1,645194 | -0,28% |
| 2025-10-06 | 1,630797 | -0,88% |
| 2025-10-03 | 1,643030 | +0,75% |
| 2025-10-02 | 1,642226 | -0,05% |
| 2025-10-01 | 1,635247 | -0,42% |
| 2025-09-30 | 1,619079 | -0,99% |
| 2025-09-29 | 1,621862 | +0,17% |
| 2025-09-26 | 1,624432 | +0,16% |
| 2025-09-25 | 1,607142 | -1,06% |
| 2025-09-24 | 1,620207 | +0,81% |
| 2025-09-23 | 1,612585 | -0,47% |
| 2025-09-22 | 1,599854 | -0,79% |
| 2025-09-19 | 1,599794 | 0,00% |
| 2025-09-18 | 1,607744 | +0,50% |
| 2025-09-17 | 1,609469 | +0,11% |
| 2025-09-16 | 1,615247 | +0,36% |
| 2025-09-15 | 1,641998 | +1,66% |
| 2025-09-12 | 1,621889 | -1,22% |
| 2025-09-11 | 1,631261 | +0,58% |
| 2025-09-10 | 1,609180 | -1,35% |
| 2025-09-09 | 1,625092 | +0,99% |
| 2025-09-08 | 1,642844 | +1,09% |
| 2025-09-05 | 1,612275 | -1,86% |
| 2025-09-04 | 1,622583 | +0,64% |
| 2025-09-03 | 1,598586 | -1,48% |
| 2025-09-02 | 1,589196 | -0,59% |
| 2025-09-01 | 1,591550 | +0,15% |
| 2025-08-29 | 1,601772 | +0,64% |
| 2025-08-28 | 1,620746 | +1,18% |
| 2025-08-27 | 1,636309 | +0,96% |
| 2025-08-26 | 1,661792 | +1,56% |
| 2025-08-25 | 1,663349 | +0,09% |
| 2025-08-22 | 1,648147 | -0,91% |
| 2025-08-21 | 1,728572 | +4,88% |
| 2025-08-19 | 1,721261 | -0,42% |
| 2025-08-18 | 1,696280 | -1,45% |
| 2025-08-14 | 1,687832 | -0,50% |
| 2025-08-13 | 1,713645 | +1,53% |
| 2025-08-12 | 1,709207 | -0,26% |
| 2025-08-11 | 1,702771 | -0,38% |
| 2025-08-08 | 1,716457 | +0,80% |
| 2025-08-07 | 1,695378 | -1,23% |
| 2025-08-06 | 1,658602 | -2,17% |
| 2025-08-05 | 1,625450 | -2,00% |
| 2025-08-04 | 1,634577 | +0,56% |
| 2025-08-01 | 1,626824 | -0,47% |
| 2025-07-31 | 1,660797 | +2,09% |
| 2025-07-30 | 1,673487 | +0,76% |
| 2025-07-29 | 1,657297 | -0,97% |
| 2025-07-28 | 1,641891 | -0,93% |
| 2025-07-25 | 1,671747 | +1,82% |
| 2025-07-24 | 1,674096 | +0,14% |
| 2025-07-23 | 1,661566 | -0,75% |
| 2025-07-22 | 1,652643 | -0,54% |
| 2025-07-21 | 1,665706 | +0,79% |
| 2025-07-18 | 1,670987 | +0,32% |
| 2025-07-17 | 1,638194 | -1,96% |
| 2025-07-16 | 1,618149 | -1,22% |
| 2025-07-15 | 1,619705 | +0,10% |
| 2025-07-14 | 1,619867 | +0,01% |