Aktuális árfolyam
1,6101
2026-06-10
Eszközérték
14.161 M
Forint
Hozam (3 hónap)
-6,06%
Évesített hozam (CAGR)
-22,39%
Maximum ár
1,7309
Minimum ár
1,6101
Volatilitás
11,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,610053 | -0,24% |
| 2026-06-09 | 1,613846 | -0,90% |
| 2026-06-08 | 1,628445 | +0,46% |
| 2026-06-05 | 1,621040 | -1,02% |
| 2026-06-04 | 1,637672 | -0,18% |
| 2026-06-03 | 1,640626 | -0,09% |
| 2026-06-02 | 1,642100 | +0,58% |
| 2026-06-01 | 1,632647 | -0,23% |
| 2026-05-29 | 1,636331 | -0,01% |
| 2026-05-28 | 1,636441 | +0,30% |
| 2026-05-27 | 1,631577 | -0,55% |
| 2026-05-26 | 1,640650 | -0,26% |
| 2026-05-22 | 1,644889 | +0,52% |
| 2026-05-21 | 1,636461 | -0,59% |
| 2026-05-20 | 1,646112 | +0,94% |
| 2026-05-19 | 1,630779 | -0,23% |
| 2026-05-18 | 1,634573 | +0,05% |
| 2026-05-15 | 1,633768 | -0,30% |
| 2026-05-14 | 1,638617 | +0,14% |
| 2026-05-13 | 1,636396 | +1,12% |
| 2026-05-12 | 1,618336 | -0,15% |
| 2026-05-11 | 1,620706 | +0,12% |
| 2026-05-08 | 1,618700 | -0,36% |
| 2026-05-07 | 1,624558 | -0,73% |
| 2026-05-06 | 1,636516 | -0,19% |
| 2026-05-05 | 1,639706 | +0,76% |
| 2026-05-04 | 1,627301 | -1,00% |
| 2026-04-30 | 1,643682 | +0,98% |
| 2026-04-29 | 1,627671 | -0,28% |
| 2026-04-28 | 1,632314 | +0,03% |
| 2026-04-27 | 1,631850 | -1,06% |
| 2026-04-24 | 1,649302 | +0,26% |
| 2026-04-23 | 1,645027 | +0,46% |
| 2026-04-22 | 1,637560 | +0,81% |
| 2026-04-21 | 1,624416 | -0,63% |
| 2026-04-20 | 1,634701 | -0,59% |
| 2026-04-17 | 1,644433 | +0,61% |
| 2026-04-16 | 1,634448 | +0,45% |
| 2026-04-15 | 1,627180 | +0,14% |
| 2026-04-14 | 1,624955 | -0,06% |
| 2026-04-13 | 1,625931 | -2,78% |
| 2026-04-10 | 1,672375 | -0,27% |
| 2026-04-09 | 1,676911 | -0,03% |
| 2026-04-08 | 1,677340 | +0,93% |
| 2026-04-07 | 1,661876 | -0,92% |
| 2026-04-02 | 1,677303 | +0,13% |
| 2026-04-01 | 1,675078 | +0,29% |
| 2026-03-31 | 1,670183 | -0,43% |
| 2026-03-30 | 1,677373 | +0,32% |
| 2026-03-27 | 1,672042 | -0,06% |
| 2026-03-26 | 1,673009 | -1,18% |
| 2026-03-25 | 1,692914 | +0,58% |
| 2026-03-24 | 1,683094 | -1,28% |
| 2026-03-23 | 1,704894 | +0,56% |
| 2026-03-20 | 1,695484 | -0,87% |
| 2026-03-19 | 1,710324 | -0,16% |
| 2026-03-18 | 1,713023 | -1,03% |
| 2026-03-17 | 1,730901 | +0,04% |
| 2026-03-16 | 1,730194 | +0,06% |
| 2026-03-13 | 1,729123 | +0,89% |
| 2026-03-12 | 1,713917 | – |