Aktuális árfolyam
1,3981
2026-04-02
Eszközérték
48 M
Forint
Hozam (1 év)
+4,64%
Évesített hozam (CAGR)
+4,72%
Maximum ár
1,4259
Minimum ár
1,3271
Volatilitás
3,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,398090 | +0,12% |
| 2026-04-01 | 1,396427 | +0,60% |
| 2026-03-31 | 1,388081 | -0,08% |
| 2026-03-30 | 1,389231 | -0,23% |
| 2026-03-27 | 1,392431 | -0,25% |
| 2026-03-26 | 1,395987 | -0,02% |
| 2026-03-25 | 1,396292 | +0,39% |
| 2026-03-24 | 1,390825 | +0,03% |
| 2026-03-23 | 1,390401 | -0,44% |
| 2026-03-20 | 1,396540 | +0,16% |
| 2026-03-19 | 1,394262 | -0,50% |
| 2026-03-18 | 1,401205 | -0,05% |
| 2026-03-17 | 1,401926 | +0,37% |
| 2026-03-16 | 1,396777 | -0,05% |
| 2026-03-13 | 1,397419 | -0,03% |
| 2026-03-12 | 1,397876 | -0,29% |
| 2026-03-11 | 1,401963 | -0,15% |
| 2026-03-10 | 1,404003 | +0,29% |
| 2026-03-09 | 1,399889 | -0,43% |
| 2026-03-06 | 1,405975 | -0,35% |
| 2026-03-05 | 1,410892 | -0,20% |
| 2026-03-04 | 1,413702 | +0,25% |
| 2026-03-03 | 1,410207 | -0,55% |
| 2026-03-02 | 1,417983 | -0,31% |
| 2026-02-27 | 1,422324 | -0,25% |
| 2026-02-26 | 1,425930 | +0,16% |
| 2026-02-25 | 1,423706 | +0,10% |
| 2026-02-24 | 1,422296 | -0,14% |
| 2026-02-23 | 1,424238 | +0,19% |
| 2026-02-20 | 1,421547 | -0,14% |
| 2026-02-19 | 1,423524 | -0,06% |
| 2026-02-18 | 1,424341 | +0,27% |
| 2026-02-17 | 1,420545 | +0,07% |
| 2026-02-16 | 1,419591 | +0,04% |
| 2026-02-13 | 1,419064 | -0,38% |
| 2026-02-12 | 1,424454 | +0,15% |
| 2026-02-11 | 1,422315 | +0,15% |
| 2026-02-10 | 1,420130 | -0,03% |
| 2026-02-09 | 1,420571 | +0,11% |
| 2026-02-06 | 1,419000 | +0,06% |
| 2026-02-05 | 1,418172 | -0,45% |
| 2026-02-04 | 1,424615 | +0,35% |
| 2026-02-03 | 1,419588 | +0,25% |
| 2026-02-02 | 1,416000 | +0,03% |
| 2026-01-30 | 1,415600 | +0,13% |
| 2026-01-29 | 1,413714 | 0,00% |
| 2026-01-28 | 1,413772 | +0,07% |
| 2026-01-27 | 1,412745 | +0,13% |
| 2026-01-26 | 1,410898 | +0,12% |
| 2026-01-23 | 1,409209 | -0,40% |
| 2026-01-22 | 1,414826 | +0,58% |
| 2026-01-21 | 1,406674 | +0,02% |
| 2026-01-20 | 1,406461 | -0,20% |
| 2026-01-19 | 1,409312 | -0,15% |
| 2026-01-16 | 1,411477 | +0,03% |
| 2026-01-15 | 1,411073 | +0,12% |
| 2026-01-14 | 1,409353 | +0,01% |
| 2026-01-13 | 1,409203 | -0,14% |
| 2026-01-12 | 1,411170 | +0,10% |
| 2026-01-09 | 1,409827 | +0,20% |
| 2026-01-08 | 1,406969 | +0,04% |
| 2026-01-07 | 1,406473 | +0,18% |
| 2026-01-06 | 1,403995 | +0,25% |
| 2026-01-05 | 1,400559 | +0,40% |
| 2025-12-31 | 1,395029 | -0,07% |
| 2025-12-30 | 1,396035 | -0,02% |
| 2025-12-29 | 1,396266 | -0,17% |
| 2025-12-23 | 1,398638 | +0,22% |
| 2025-12-22 | 1,395501 | -0,03% |
| 2025-12-19 | 1,395882 | -0,03% |
| 2025-12-18 | 1,396238 | +0,45% |
| 2025-12-17 | 1,390027 | +0,00% |
| 2025-12-16 | 1,390027 | -0,05% |
| 2025-12-15 | 1,390726 | +0,32% |
| 2025-12-12 | 1,386322 | +0,42% |
| 2025-12-11 | 1,380540 | +0,04% |
| 2025-12-10 | 1,380055 | +0,09% |
| 2025-12-09 | 1,378791 | +0,09% |
| 2025-12-08 | 1,377526 | -0,14% |
| 2025-12-05 | 1,379420 | -0,06% |
| 2025-12-04 | 1,380218 | +0,05% |
| 2025-12-03 | 1,379552 | -0,14% |
| 2025-12-02 | 1,381521 | -0,13% |
| 2025-12-01 | 1,383303 | -0,07% |
| 2025-11-28 | 1,384220 | -0,15% |
| 2025-11-27 | 1,386288 | -0,06% |
| 2025-11-26 | 1,387135 | +0,05% |
| 2025-11-25 | 1,386409 | +0,29% |
| 2025-11-24 | 1,382367 | +0,13% |
| 2025-11-21 | 1,380547 | +0,03% |
| 2025-11-20 | 1,380074 | -0,02% |
| 2025-11-19 | 1,380285 | +0,30% |
| 2025-11-18 | 1,376113 | -0,39% |
| 2025-11-17 | 1,381499 | -0,07% |
| 2025-11-14 | 1,382507 | -0,19% |
| 2025-11-13 | 1,385189 | -0,08% |
| 2025-11-12 | 1,386335 | +0,01% |
| 2025-11-11 | 1,386157 | +0,24% |
| 2025-11-10 | 1,382902 | 0,00% |
| 2025-11-07 | 1,382923 | -0,10% |
| 2025-11-06 | 1,384310 | -0,10% |
| 2025-11-05 | 1,385687 | -0,08% |
| 2025-11-04 | 1,386855 | -0,06% |
| 2025-11-03 | 1,387702 | -0,03% |
| 2025-10-31 | 1,388079 | -0,12% |
| 2025-10-30 | 1,389763 | -0,05% |
| 2025-10-29 | 1,390501 | 0,00% |
| 2025-10-28 | 1,390569 | +0,23% |
| 2025-10-27 | 1,387414 | -0,03% |
| 2025-10-22 | 1,387806 | +0,20% |
| 2025-10-21 | 1,385032 | +0,01% |
| 2025-10-20 | 1,384898 | -0,05% |
| 2025-10-17 | 1,385641 | +0,00% |
| 2025-10-16 | 1,385624 | +0,15% |
| 2025-10-15 | 1,383485 | +0,03% |
| 2025-10-14 | 1,383024 | -0,04% |
| 2025-10-13 | 1,383605 | +0,14% |
| 2025-10-10 | 1,381655 | -0,06% |
| 2025-10-09 | 1,382512 | -0,10% |
| 2025-10-08 | 1,383934 | -0,02% |
| 2025-10-07 | 1,384201 | +0,28% |
| 2025-10-06 | 1,380268 | -0,18% |
| 2025-10-03 | 1,382770 | +0,29% |
| 2025-10-02 | 1,378798 | +0,22% |
| 2025-10-01 | 1,375779 | -0,07% |
| 2025-09-30 | 1,376753 | 0,00% |
| 2025-09-29 | 1,376761 | -0,09% |
| 2025-09-26 | 1,378028 | +0,17% |
| 2025-09-25 | 1,375734 | +0,07% |
| 2025-09-24 | 1,374769 | -0,01% |
| 2025-09-23 | 1,374918 | 0,00% |
| 2025-09-22 | 1,374968 | -0,09% |
| 2025-09-19 | 1,376270 | +0,11% |
| 2025-09-18 | 1,374714 | -0,01% |
| 2025-09-17 | 1,374919 | -0,09% |
| 2025-09-16 | 1,376207 | -0,24% |
| 2025-09-15 | 1,379492 | -0,11% |
| 2025-09-12 | 1,380987 | -0,23% |
| 2025-09-11 | 1,384216 | +0,02% |
| 2025-09-10 | 1,383941 | -0,25% |
| 2025-09-09 | 1,387412 | +0,03% |
| 2025-09-08 | 1,386927 | +0,04% |
| 2025-09-05 | 1,386326 | -0,47% |
| 2025-09-04 | 1,392803 | +0,20% |
| 2025-09-03 | 1,389960 | -0,17% |
| 2025-09-02 | 1,392359 | -0,08% |
| 2025-09-01 | 1,393526 | -0,04% |
| 2025-08-29 | 1,394135 | -0,30% |
| 2025-08-28 | 1,398272 | -0,02% |
| 2025-08-27 | 1,398592 | -0,33% |
| 2025-08-26 | 1,403199 | +0,04% |
| 2025-08-25 | 1,402635 | -0,01% |
| 2025-08-22 | 1,402809 | -0,19% |
| 2025-08-21 | 1,405508 | -0,02% |
| 2025-08-19 | 1,405742 | +0,10% |
| 2025-08-18 | 1,404398 | -0,03% |
| 2025-08-15 | 1,404812 | +0,28% |
| 2025-08-14 | 1,400853 | +0,01% |
| 2025-08-13 | 1,400646 | -0,05% |
| 2025-08-12 | 1,401326 | +0,01% |
| 2025-08-11 | 1,401123 | -0,06% |
| 2025-08-08 | 1,401980 | +0,22% |
| 2025-08-07 | 1,398852 | +0,38% |
| 2025-08-06 | 1,393583 | -0,02% |
| 2025-08-05 | 1,393816 | +0,31% |
| 2025-08-04 | 1,389470 | +0,18% |
| 2025-08-01 | 1,386907 | -0,37% |
| 2025-07-31 | 1,392024 | +0,14% |
| 2025-07-30 | 1,390110 | +0,09% |
| 2025-07-29 | 1,388865 | +0,27% |
| 2025-07-28 | 1,385148 | +0,05% |
| 2025-07-25 | 1,384395 | +0,04% |
| 2025-07-24 | 1,383896 | -0,08% |
| 2025-07-23 | 1,384995 | +0,06% |
| 2025-07-22 | 1,384104 | -0,09% |
| 2025-07-21 | 1,385378 | +0,14% |
| 2025-07-18 | 1,383402 | +0,18% |
| 2025-07-17 | 1,380937 | +0,11% |
| 2025-07-16 | 1,379432 | +0,03% |
| 2025-07-15 | 1,379073 | -0,03% |
| 2025-07-14 | 1,379456 | -0,01% |
| 2025-07-11 | 1,379654 | 0,00% |
| 2025-07-10 | 1,379661 | -0,27% |
| 2025-07-09 | 1,383330 | +0,19% |
| 2025-07-08 | 1,380726 | +0,02% |
| 2025-07-07 | 1,380426 | +0,00% |
| 2025-07-04 | 1,380382 | -0,10% |
| 2025-07-03 | 1,381830 | +0,36% |
| 2025-07-02 | 1,376821 | +0,15% |
| 2025-07-01 | 1,374785 | -0,09% |
| 2025-06-30 | 1,376043 | -0,07% |
| 2025-06-27 | 1,377050 | +0,05% |
| 2025-06-26 | 1,376321 | +0,11% |
| 2025-06-25 | 1,374800 | -0,18% |
| 2025-06-24 | 1,377214 | +0,07% |
| 2025-06-23 | 1,376242 | -0,13% |
| 2025-06-20 | 1,378039 | +0,00% |
| 2025-06-19 | 1,377983 | -0,14% |
| 2025-06-18 | 1,379977 | +0,21% |
| 2025-06-17 | 1,377134 | +0,11% |
| 2025-06-16 | 1,375687 | -0,01% |
| 2025-06-13 | 1,375768 | +0,04% |
| 2025-06-12 | 1,375165 | -0,02% |
| 2025-06-11 | 1,375374 | -0,02% |
| 2025-06-10 | 1,375673 | +0,16% |
| 2025-06-06 | 1,373448 | -0,11% |
| 2025-06-05 | 1,374912 | -0,58% |
| 2025-06-04 | 1,382975 | +0,18% |
| 2025-06-03 | 1,380556 | -0,10% |
| 2025-06-02 | 1,381927 | -0,09% |
| 2025-05-30 | 1,383183 | +0,00% |
| 2025-05-29 | 1,383161 | -0,03% |
| 2025-05-28 | 1,383565 | +0,09% |
| 2025-05-27 | 1,382339 | +0,26% |
| 2025-05-26 | 1,378721 | +0,22% |
| 2025-05-23 | 1,375651 | -0,18% |
| 2025-05-22 | 1,378135 | -0,22% |
| 2025-05-21 | 1,381165 | -0,10% |
| 2025-05-20 | 1,382550 | +0,15% |
| 2025-05-19 | 1,380513 | +0,22% |
| 2025-05-16 | 1,377459 | +0,15% |
| 2025-05-15 | 1,375344 | -0,12% |
| 2025-05-14 | 1,376996 | +0,28% |
| 2025-05-13 | 1,373113 | +0,09% |
| 2025-05-12 | 1,371846 | +0,24% |
| 2025-05-09 | 1,368575 | +0,23% |
| 2025-05-08 | 1,365447 | +0,01% |
| 2025-05-07 | 1,365254 | +0,08% |
| 2025-05-06 | 1,364103 | -0,30% |
| 2025-05-05 | 1,368256 | +0,31% |
| 2025-04-30 | 1,364037 | -0,25% |
| 2025-04-29 | 1,367406 | -0,07% |
| 2025-04-28 | 1,368403 | +0,12% |
| 2025-04-25 | 1,366781 | +0,26% |
| 2025-04-24 | 1,363299 | -0,11% |
| 2025-04-23 | 1,364794 | +0,60% |
| 2025-04-22 | 1,356678 | +0,66% |
| 2025-04-17 | 1,347752 | +0,10% |
| 2025-04-16 | 1,346396 | -0,16% |
| 2025-04-15 | 1,348595 | +0,39% |
| 2025-04-14 | 1,343336 | +0,54% |
| 2025-04-11 | 1,336140 | +0,03% |
| 2025-04-10 | 1,335684 | +0,65% |
| 2025-04-09 | 1,327078 | -0,68% |
| 2025-04-08 | 1,336120 | – |