Aktuális árfolyam
1,3981
2026-04-02
Eszközérték
48 M
Forint
Hozam (1 hónap)
-0,13%
Évesített hozam (CAGR)
-1,94%
Maximum ár
1,4040
Minimum ár
1,3881
Volatilitás
4,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,398090 | +0,12% |
| 2026-04-01 | 1,396427 | +0,60% |
| 2026-03-31 | 1,388081 | -0,08% |
| 2026-03-30 | 1,389231 | -0,23% |
| 2026-03-27 | 1,392431 | -0,25% |
| 2026-03-26 | 1,395987 | -0,02% |
| 2026-03-25 | 1,396292 | +0,39% |
| 2026-03-24 | 1,390825 | +0,03% |
| 2026-03-23 | 1,390401 | -0,44% |
| 2026-03-20 | 1,396540 | +0,16% |
| 2026-03-19 | 1,394262 | -0,50% |
| 2026-03-18 | 1,401205 | -0,05% |
| 2026-03-17 | 1,401926 | +0,37% |
| 2026-03-16 | 1,396777 | -0,05% |
| 2026-03-13 | 1,397419 | -0,03% |
| 2026-03-12 | 1,397876 | -0,29% |
| 2026-03-11 | 1,401963 | -0,15% |
| 2026-03-10 | 1,404003 | +0,29% |
| 2026-03-09 | 1,399889 | – |