Aktuális árfolyam
1,1690
2025-10-14
Eszközérték
34 M
Forint
Hozam (6 hónap)
+0,45%
Évesített hozam
+0,90%
Maximum ár
1,1729
Minimum ár
1,1634
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,169026 | - |
| 2025-10-13 | 1,169074 | +0,00% |
| 2025-10-10 | 1,168258 | -0,07% |
| 2025-10-09 | 1,167762 | -0,04% |
| 2025-10-08 | 1,166752 | -0,09% |
| 2025-10-07 | 1,166363 | -0,03% |
| 2025-10-06 | 1,166839 | +0,04% |
| 2025-10-03 | 1,166025 | -0,07% |
| 2025-10-02 | 1,166114 | +0,01% |
| 2025-10-01 | 1,165940 | -0,01% |
| 2025-09-30 | 1,165810 | -0,01% |
| 2025-09-29 | 1,165778 | 0,00% |
| 2025-09-26 | 1,165965 | +0,02% |
| 2025-09-25 | 1,166068 | +0,01% |
| 2025-09-24 | 1,164607 | -0,13% |
| 2025-09-23 | 1,164794 | +0,02% |
| 2025-09-22 | 1,165075 | +0,02% |
| 2025-09-19 | 1,165623 | +0,05% |
| 2025-09-18 | 1,165877 | +0,02% |
| 2025-09-17 | 1,172472 | +0,57% |
| 2025-09-16 | 1,172490 | +0,00% |
| 2025-09-15 | 1,172489 | 0,00% |
| 2025-09-12 | 1,172329 | -0,01% |
| 2025-09-11 | 1,172291 | 0,00% |
| 2025-09-10 | 1,171881 | -0,03% |
| 2025-09-09 | 1,171886 | +0,00% |
| 2025-09-08 | 1,172282 | +0,03% |
| 2025-09-05 | 1,172075 | -0,02% |
| 2025-09-04 | 1,172021 | 0,00% |
| 2025-09-03 | 1,171514 | -0,04% |
| 2025-09-02 | 1,171265 | -0,02% |
| 2025-09-01 | 1,172079 | +0,07% |
| 2025-08-29 | 1,172180 | +0,01% |
| 2025-08-28 | 1,172665 | +0,04% |
| 2025-08-27 | 1,172259 | -0,03% |
| 2025-08-26 | 1,172424 | +0,01% |
| 2025-08-25 | 1,172887 | +0,04% |
| 2025-08-22 | 1,172703 | -0,02% |
| 2025-08-21 | 1,172180 | -0,04% |
| 2025-08-19 | 1,172033 | -0,01% |
| 2025-08-18 | 1,172321 | +0,02% |
| 2025-08-15 | 1,172214 | -0,01% |
| 2025-08-14 | 1,171900 | -0,03% |
| 2025-08-13 | 1,171420 | -0,04% |
| 2025-08-12 | 1,171428 | +0,00% |
| 2025-08-11 | 1,172092 | +0,06% |
| 2025-08-08 | 1,171760 | -0,03% |
| 2025-08-07 | 1,172084 | +0,03% |
| 2025-08-06 | 1,171904 | -0,02% |
| 2025-08-05 | 1,171598 | -0,03% |
| 2025-08-04 | 1,172039 | +0,04% |
| 2025-08-01 | 1,171758 | -0,02% |
| 2025-07-31 | 1,171557 | -0,02% |
| 2025-07-30 | 1,171231 | -0,03% |
| 2025-07-29 | 1,170920 | -0,03% |
| 2025-07-28 | 1,170953 | +0,00% |
| 2025-07-25 | 1,170906 | 0,00% |
| 2025-07-24 | 1,170867 | 0,00% |
| 2025-07-23 | 1,170895 | +0,00% |
| 2025-07-22 | 1,170749 | -0,01% |
| 2025-07-21 | 1,171126 | +0,03% |
| 2025-07-18 | 1,171167 | +0,00% |
| 2025-07-17 | 1,171039 | -0,01% |
| 2025-07-16 | 1,171009 | 0,00% |
| 2025-07-15 | 1,171004 | 0,00% |
| 2025-07-14 | 1,171174 | +0,01% |
| 2025-07-11 | 1,170970 | -0,02% |
| 2025-07-10 | 1,170688 | -0,02% |
| 2025-07-09 | 1,170486 | -0,02% |
| 2025-07-08 | 1,170578 | +0,01% |
| 2025-07-07 | 1,170660 | +0,01% |
| 2025-07-04 | 1,170716 | +0,00% |
| 2025-07-03 | 1,169727 | -0,08% |
| 2025-07-02 | 1,169048 | -0,06% |
| 2025-07-01 | 1,169795 | +0,06% |
| 2025-06-30 | 1,170066 | +0,02% |
| 2025-06-27 | 1,170026 | 0,00% |
| 2025-06-26 | 1,169831 | -0,02% |
| 2025-06-25 | 1,169980 | +0,01% |
| 2025-06-24 | 1,170007 | +0,00% |
| 2025-06-23 | 1,170104 | +0,01% |
| 2025-06-20 | 1,169878 | -0,02% |
| 2025-06-19 | 1,169648 | -0,02% |
| 2025-06-18 | 1,168395 | -0,11% |
| 2025-06-17 | 1,168563 | +0,01% |
| 2025-06-16 | 1,168825 | +0,02% |
| 2025-06-13 | 1,168939 | +0,01% |
| 2025-06-12 | 1,167435 | -0,13% |
| 2025-06-11 | 1,167377 | 0,00% |
| 2025-06-10 | 1,167572 | +0,02% |
| 2025-06-06 | 1,167623 | +0,00% |
| 2025-06-05 | 1,167556 | -0,01% |
| 2025-06-04 | 1,166780 | -0,07% |
| 2025-06-03 | 1,166850 | +0,01% |
| 2025-06-02 | 1,167111 | +0,02% |
| 2025-05-30 | 1,167238 | +0,01% |
| 2025-05-29 | 1,166992 | -0,02% |
| 2025-05-28 | 1,166496 | -0,04% |
| 2025-05-27 | 1,166553 | +0,00% |
| 2025-05-26 | 1,167011 | +0,04% |
| 2025-05-23 | 1,167288 | +0,02% |
| 2025-05-22 | 1,167286 | 0,00% |
| 2025-05-21 | 1,166766 | -0,04% |
| 2025-05-20 | 1,167078 | +0,03% |
| 2025-05-19 | 1,167771 | +0,06% |
| 2025-05-16 | 1,167437 | -0,03% |
| 2025-05-15 | 1,166487 | -0,08% |
| 2025-05-14 | 1,166015 | -0,04% |
| 2025-05-13 | 1,165859 | -0,01% |
| 2025-05-12 | 1,165875 | +0,00% |
| 2025-05-09 | 1,165409 | -0,04% |
| 2025-05-08 | 1,165495 | +0,01% |
| 2025-05-07 | 1,164171 | -0,11% |
| 2025-05-06 | 1,164521 | +0,03% |
| 2025-05-05 | 1,164905 | +0,03% |
| 2025-04-30 | 1,164037 | -0,07% |
| 2025-04-29 | 1,164435 | +0,03% |
| 2025-04-28 | 1,164500 | +0,01% |
| 2025-04-25 | 1,164744 | +0,02% |
| 2025-04-24 | 1,163993 | -0,06% |
| 2025-04-23 | 1,164076 | +0,01% |
| 2025-04-22 | 1,164552 | +0,04% |
| 2025-04-17 | 1,164398 | -0,01% |
| 2025-04-16 | 1,163649 | -0,06% |
| 2025-04-15 | 1,163353 | -0,03% |
| 2025-04-14 | 1,163793 | +0,04% |