Aktuális árfolyam
1,9521
2026-04-02
Eszközérték
31.761 M
Forint
Hozam (1 év)
+19,66%
Évesített hozam (CAGR)
+20,02%
Maximum ár
2,0619
Minimum ár
1,6054
Volatilitás
9,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,952058 | -0,47% |
| 2026-04-01 | 1,961362 | +2,10% |
| 2026-03-31 | 1,921030 | +1,25% |
| 2026-03-30 | 1,897233 | -0,37% |
| 2026-03-27 | 1,904365 | -0,91% |
| 2026-03-26 | 1,921797 | -1,07% |
| 2026-03-25 | 1,942568 | +0,96% |
| 2026-03-24 | 1,924022 | -0,01% |
| 2026-03-23 | 1,924183 | +0,64% |
| 2026-03-20 | 1,911910 | -1,17% |
| 2026-03-19 | 1,934545 | -1,57% |
| 2026-03-18 | 1,965434 | -0,13% |
| 2026-03-17 | 1,967993 | +0,80% |
| 2026-03-16 | 1,952285 | +0,42% |
| 2026-03-13 | 1,944106 | -0,70% |
| 2026-03-12 | 1,957909 | -1,04% |
| 2026-03-11 | 1,978439 | -0,33% |
| 2026-03-10 | 1,985041 | +1,27% |
| 2026-03-09 | 1,960159 | -0,69% |
| 2026-03-06 | 1,973821 | -0,99% |
| 2026-03-05 | 1,993525 | -0,77% |
| 2026-03-04 | 2,008935 | +1,08% |
| 2026-03-03 | 1,987418 | -2,01% |
| 2026-03-02 | 2,028110 | -0,95% |
| 2026-02-27 | 2,047503 | -0,11% |
| 2026-02-26 | 2,049706 | -0,51% |
| 2026-02-25 | 2,060286 | +0,48% |
| 2026-02-24 | 2,050476 | -0,53% |
| 2026-02-23 | 2,061309 | +0,09% |
| 2026-02-20 | 2,059510 | +0,42% |
| 2026-02-19 | 2,050958 | -0,04% |
| 2026-02-18 | 2,051731 | +0,99% |
| 2026-02-17 | 2,031575 | -0,15% |
| 2026-02-16 | 2,034715 | +0,19% |
| 2026-02-13 | 2,030828 | -0,63% |
| 2026-02-12 | 2,043663 | -0,89% |
| 2026-02-11 | 2,061945 | +0,47% |
| 2026-02-10 | 2,052344 | -0,04% |
| 2026-02-09 | 2,053267 | +0,39% |
| 2026-02-06 | 2,045321 | +0,81% |
| 2026-02-05 | 2,028950 | -0,98% |
| 2026-02-04 | 2,048980 | -0,33% |
| 2026-02-03 | 2,055803 | +1,17% |
| 2026-02-02 | 2,032097 | +0,38% |
| 2026-01-30 | 2,024323 | -0,33% |
| 2026-01-29 | 2,031106 | -0,35% |
| 2026-01-28 | 2,038229 | +0,24% |
| 2026-01-27 | 2,033283 | +0,60% |
| 2026-01-26 | 2,021131 | +0,23% |
| 2026-01-23 | 2,016525 | -0,14% |
| 2026-01-22 | 2,019401 | +1,40% |
| 2026-01-21 | 1,991513 | +0,53% |
| 2026-01-20 | 1,980983 | -0,45% |
| 2026-01-19 | 1,990034 | -0,31% |
| 2026-01-16 | 1,996192 | +0,07% |
| 2026-01-15 | 1,994826 | +0,31% |
| 2026-01-14 | 1,988599 | -0,24% |
| 2026-01-13 | 1,993347 | +0,03% |
| 2026-01-12 | 1,992798 | +0,99% |
| 2026-01-09 | 1,973310 | +0,66% |
| 2026-01-08 | 1,960387 | +0,09% |
| 2026-01-07 | 1,958697 | +0,30% |
| 2026-01-06 | 1,952848 | +0,30% |
| 2026-01-05 | 1,946980 | +1,58% |
| 2025-12-31 | 1,916760 | -0,17% |
| 2025-12-30 | 1,920021 | +0,18% |
| 2025-12-29 | 1,916610 | -0,37% |
| 2025-12-23 | 1,923709 | +0,37% |
| 2025-12-22 | 1,916551 | +0,14% |
| 2025-12-19 | 1,913913 | +0,05% |
| 2025-12-18 | 1,912989 | +0,76% |
| 2025-12-17 | 1,898534 | +0,09% |
| 2025-12-16 | 1,896912 | -0,39% |
| 2025-12-15 | 1,904264 | +0,58% |
| 2025-12-12 | 1,893238 | -0,24% |
| 2025-12-11 | 1,897782 | +0,41% |
| 2025-12-10 | 1,889948 | +0,24% |
| 2025-12-09 | 1,885352 | +0,30% |
| 2025-12-08 | 1,879657 | +0,19% |
| 2025-12-05 | 1,876064 | +0,17% |
| 2025-12-04 | 1,872875 | +0,55% |
| 2025-12-03 | 1,862630 | -0,42% |
| 2025-12-02 | 1,870489 | +0,18% |
| 2025-12-01 | 1,867165 | -0,19% |
| 2025-11-28 | 1,870768 | +0,15% |
| 2025-11-27 | 1,868043 | +0,09% |
| 2025-11-26 | 1,866451 | +1,03% |
| 2025-11-25 | 1,847375 | +0,85% |
| 2025-11-24 | 1,831818 | +0,63% |
| 2025-11-21 | 1,820308 | -0,55% |
| 2025-11-20 | 1,830383 | -0,22% |
| 2025-11-19 | 1,834425 | +0,65% |
| 2025-11-18 | 1,822626 | -0,95% |
| 2025-11-17 | 1,840044 | -0,40% |
| 2025-11-14 | 1,847386 | -0,33% |
| 2025-11-13 | 1,853523 | -0,36% |
| 2025-11-12 | 1,860226 | +0,59% |
| 2025-11-11 | 1,849365 | +0,51% |
| 2025-11-10 | 1,839906 | +0,86% |
| 2025-11-07 | 1,824224 | -0,20% |
| 2025-11-06 | 1,827793 | -0,37% |
| 2025-11-05 | 1,834537 | -0,14% |
| 2025-11-04 | 1,837149 | -0,31% |
| 2025-11-03 | 1,842800 | +0,03% |
| 2025-10-31 | 1,842163 | -0,19% |
| 2025-10-30 | 1,845692 | -0,12% |
| 2025-10-29 | 1,847989 | -0,15% |
| 2025-10-28 | 1,850795 | +0,18% |
| 2025-10-27 | 1,847493 | +0,59% |
| 2025-10-22 | 1,836644 | +0,11% |
| 2025-10-21 | 1,834599 | -0,17% |
| 2025-10-20 | 1,837752 | +0,86% |
| 2025-10-17 | 1,822120 | -0,64% |
| 2025-10-16 | 1,833824 | -0,15% |
| 2025-10-15 | 1,836660 | -0,28% |
| 2025-10-14 | 1,841804 | -0,66% |
| 2025-10-13 | 1,853977 | +0,14% |
| 2025-10-10 | 1,851458 | -1,39% |
| 2025-10-09 | 1,877649 | -0,16% |
| 2025-10-08 | 1,880616 | +0,61% |
| 2025-10-07 | 1,869249 | +0,30% |
| 2025-10-06 | 1,863641 | -0,24% |
| 2025-10-03 | 1,868113 | +0,68% |
| 2025-10-02 | 1,855512 | +0,35% |
| 2025-10-01 | 1,849086 | +0,66% |
| 2025-09-30 | 1,836901 | +0,12% |
| 2025-09-29 | 1,834700 | -0,14% |
| 2025-09-26 | 1,837270 | +0,59% |
| 2025-09-25 | 1,826542 | -0,29% |
| 2025-09-24 | 1,831780 | +0,13% |
| 2025-09-23 | 1,829353 | +0,26% |
| 2025-09-22 | 1,824580 | -0,03% |
| 2025-09-19 | 1,825124 | +0,11% |
| 2025-09-18 | 1,823115 | +0,19% |
| 2025-09-17 | 1,819698 | -0,09% |
| 2025-09-16 | 1,821407 | -0,43% |
| 2025-09-15 | 1,829325 | +0,13% |
| 2025-09-12 | 1,827012 | -0,18% |
| 2025-09-11 | 1,830225 | +0,38% |
| 2025-09-10 | 1,823376 | +0,02% |
| 2025-09-09 | 1,822977 | -0,02% |
| 2025-09-08 | 1,823317 | +0,68% |
| 2025-09-05 | 1,810962 | -0,34% |
| 2025-09-04 | 1,817207 | +0,42% |
| 2025-09-03 | 1,809581 | +0,05% |
| 2025-09-02 | 1,808676 | -0,34% |
| 2025-09-01 | 1,814791 | +0,04% |
| 2025-08-29 | 1,814068 | -0,44% |
| 2025-08-28 | 1,822029 | -0,06% |
| 2025-08-27 | 1,823103 | -0,65% |
| 2025-08-26 | 1,834945 | -0,35% |
| 2025-08-25 | 1,841390 | +0,11% |
| 2025-08-22 | 1,839306 | -0,58% |
| 2025-08-21 | 1,849961 | +0,06% |
| 2025-08-19 | 1,848942 | +0,24% |
| 2025-08-18 | 1,844575 | -0,16% |
| 2025-08-15 | 1,847452 | +0,15% |
| 2025-08-14 | 1,844749 | -0,16% |
| 2025-08-13 | 1,847646 | +0,07% |
| 2025-08-12 | 1,846306 | +0,07% |
| 2025-08-11 | 1,845079 | -0,18% |
| 2025-08-08 | 1,848345 | +0,61% |
| 2025-08-07 | 1,837088 | +1,25% |
| 2025-08-06 | 1,814360 | +0,26% |
| 2025-08-05 | 1,809671 | +0,36% |
| 2025-08-04 | 1,803213 | +0,77% |
| 2025-08-01 | 1,789431 | -1,17% |
| 2025-07-31 | 1,810588 | -0,08% |
| 2025-07-30 | 1,811990 | -0,02% |
| 2025-07-29 | 1,812378 | +0,56% |
| 2025-07-28 | 1,802287 | -0,37% |
| 2025-07-25 | 1,808925 | -0,24% |
| 2025-07-24 | 1,813290 | +0,21% |
| 2025-07-23 | 1,809449 | +0,43% |
| 2025-07-22 | 1,801733 | -0,34% |
| 2025-07-21 | 1,807844 | +0,03% |
| 2025-07-18 | 1,807353 | +0,23% |
| 2025-07-17 | 1,803201 | +0,50% |
| 2025-07-16 | 1,794233 | -0,14% |
| 2025-07-15 | 1,796763 | +0,02% |
| 2025-07-14 | 1,796484 | -0,13% |
| 2025-07-11 | 1,798908 | -0,29% |
| 2025-07-10 | 1,804106 | -0,28% |
| 2025-07-09 | 1,809213 | +0,72% |
| 2025-07-08 | 1,796202 | +0,38% |
| 2025-07-07 | 1,789326 | +0,24% |
| 2025-07-04 | 1,785120 | -0,45% |
| 2025-07-03 | 1,793261 | +0,87% |
| 2025-07-02 | 1,777804 | +0,28% |
| 2025-07-01 | 1,772782 | -0,29% |
| 2025-06-30 | 1,777970 | +0,08% |
| 2025-06-27 | 1,776573 | +0,29% |
| 2025-06-26 | 1,771376 | +0,24% |
| 2025-06-25 | 1,767119 | -0,20% |
| 2025-06-24 | 1,770702 | +0,98% |
| 2025-06-23 | 1,753554 | -0,07% |
| 2025-06-20 | 1,754781 | +0,30% |
| 2025-06-19 | 1,749547 | -0,53% |
| 2025-06-18 | 1,758845 | -0,12% |
| 2025-06-17 | 1,761001 | -0,04% |
| 2025-06-16 | 1,761662 | +0,08% |
| 2025-06-13 | 1,760299 | -0,53% |
| 2025-06-12 | 1,769592 | -0,09% |
| 2025-06-11 | 1,771198 | -0,16% |
| 2025-06-10 | 1,773989 | +0,21% |
| 2025-06-06 | 1,770342 | -0,07% |
| 2025-06-05 | 1,771561 | +0,07% |
| 2025-06-04 | 1,770342 | +0,26% |
| 2025-06-03 | 1,765782 | -0,19% |
| 2025-06-02 | 1,769174 | -0,09% |
| 2025-05-30 | 1,770779 | -0,21% |
| 2025-05-29 | 1,774549 | -0,17% |
| 2025-05-28 | 1,777533 | +0,04% |
| 2025-05-27 | 1,776852 | +0,55% |
| 2025-05-26 | 1,767144 | +0,94% |
| 2025-05-23 | 1,750735 | -0,43% |
| 2025-05-22 | 1,758269 | -0,33% |
| 2025-05-21 | 1,764068 | -0,32% |
| 2025-05-20 | 1,769804 | +0,38% |
| 2025-05-19 | 1,763157 | +0,03% |
| 2025-05-16 | 1,762628 | +0,13% |
| 2025-05-15 | 1,760404 | -0,20% |
| 2025-05-14 | 1,763953 | +0,01% |
| 2025-05-13 | 1,763835 | +0,33% |
| 2025-05-12 | 1,758011 | +0,52% |
| 2025-05-09 | 1,748949 | +0,95% |
| 2025-05-08 | 1,732484 | +0,39% |
| 2025-05-07 | 1,725790 | +0,14% |
| 2025-05-06 | 1,723316 | -0,26% |
| 2025-05-05 | 1,727745 | +1,00% |
| 2025-04-30 | 1,710566 | -0,46% |
| 2025-04-29 | 1,718406 | +0,02% |
| 2025-04-28 | 1,717999 | -0,05% |
| 2025-04-25 | 1,718784 | +0,21% |
| 2025-04-24 | 1,715184 | +0,39% |
| 2025-04-23 | 1,708605 | +1,49% |
| 2025-04-22 | 1,683591 | +0,70% |
| 2025-04-17 | 1,671890 | -0,31% |
| 2025-04-16 | 1,677153 | -0,03% |
| 2025-04-15 | 1,677651 | +0,75% |
| 2025-04-14 | 1,665085 | +1,56% |
| 2025-04-11 | 1,639483 | +0,04% |
| 2025-04-10 | 1,638749 | +2,08% |
| 2025-04-09 | 1,605420 | -1,59% |
| 2025-04-08 | 1,631346 | – |