Aktuális árfolyam
1,5749
2026-06-11
Eszközérték
140 M
Forint
Hozam (3 hónap)
+4,00%
Évesített hozam (CAGR)
+17,25%
Maximum ár
1,6142
Minimum ár
1,4754
Volatilitás
13,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,574903 | +0,60% |
| 2026-06-10 | 1,565510 | -0,65% |
| 2026-06-09 | 1,575692 | -0,31% |
| 2026-06-08 | 1,580601 | -0,23% |
| 2026-06-05 | 1,584213 | -0,96% |
| 2026-06-04 | 1,599620 | -0,27% |
| 2026-06-03 | 1,603924 | -0,64% |
| 2026-06-02 | 1,614196 | +0,79% |
| 2026-06-01 | 1,601619 | -0,69% |
| 2026-05-29 | 1,612813 | +0,47% |
| 2026-05-28 | 1,605300 | -0,20% |
| 2026-05-27 | 1,608455 | -0,15% |
| 2026-05-26 | 1,610858 | +1,12% |
| 2026-05-22 | 1,592983 | +0,42% |
| 2026-05-21 | 1,586386 | -0,13% |
| 2026-05-20 | 1,588423 | +0,78% |
| 2026-05-19 | 1,576112 | -0,39% |
| 2026-05-18 | 1,582270 | +0,14% |
| 2026-05-15 | 1,580099 | -1,20% |
| 2026-05-14 | 1,599356 | +0,57% |
| 2026-05-13 | 1,590241 | +0,79% |
| 2026-05-12 | 1,577711 | -0,66% |
| 2026-05-11 | 1,588162 | +0,38% |
| 2026-05-08 | 1,582128 | -0,53% |
| 2026-05-07 | 1,590614 | -0,78% |
| 2026-05-06 | 1,603165 | +1,47% |
| 2026-05-05 | 1,580007 | +0,71% |
| 2026-05-04 | 1,568933 | -0,62% |
| 2026-04-30 | 1,578645 | +0,62% |
| 2026-04-29 | 1,568915 | +0,14% |
| 2026-04-28 | 1,566685 | -0,42% |
| 2026-04-27 | 1,573264 | -0,17% |
| 2026-04-24 | 1,575995 | -0,30% |
| 2026-04-23 | 1,580806 | -0,51% |
| 2026-04-22 | 1,588963 | +0,16% |
| 2026-04-21 | 1,586462 | -0,71% |
| 2026-04-20 | 1,597811 | -0,71% |
| 2026-04-17 | 1,609277 | +1,26% |
| 2026-04-16 | 1,589240 | -0,37% |
| 2026-04-15 | 1,595128 | -0,05% |
| 2026-04-14 | 1,595892 | +0,96% |
| 2026-04-13 | 1,580660 | +0,21% |
| 2026-04-10 | 1,577346 | +0,95% |
| 2026-04-09 | 1,562525 | -0,55% |
| 2026-04-08 | 1,571215 | +3,50% |
| 2026-04-07 | 1,518111 | +0,04% |
| 2026-04-02 | 1,517526 | -0,49% |
| 2026-04-01 | 1,525039 | +2,09% |
| 2026-03-31 | 1,493885 | +1,25% |
| 2026-03-30 | 1,475420 | -0,38% |
| 2026-03-27 | 1,481105 | -0,92% |
| 2026-03-26 | 1,494784 | -1,11% |
| 2026-03-25 | 1,511507 | +0,94% |
| 2026-03-24 | 1,497373 | -0,01% |
| 2026-03-23 | 1,497579 | +0,64% |
| 2026-03-20 | 1,488115 | -1,17% |
| 2026-03-19 | 1,505763 | -1,60% |
| 2026-03-18 | 1,530315 | -0,15% |
| 2026-03-17 | 1,532578 | +0,79% |
| 2026-03-16 | 1,520573 | +0,41% |
| 2026-03-13 | 1,514317 | – |