Aktuális árfolyam
1,5749
2026-06-11
Eszközérték
140 M
Forint
Hozam (1 hónap)
-0,96%
Évesített hozam (CAGR)
-11,48%
Maximum ár
1,6142
Minimum ár
1,5655
Volatilitás
10,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,574903 | +0,60% |
| 2026-06-10 | 1,565510 | -0,65% |
| 2026-06-09 | 1,575692 | -0,31% |
| 2026-06-08 | 1,580601 | -0,23% |
| 2026-06-05 | 1,584213 | -0,96% |
| 2026-06-04 | 1,599620 | -0,27% |
| 2026-06-03 | 1,603924 | -0,64% |
| 2026-06-02 | 1,614196 | +0,79% |
| 2026-06-01 | 1,601619 | -0,69% |
| 2026-05-29 | 1,612813 | +0,47% |
| 2026-05-28 | 1,605300 | -0,20% |
| 2026-05-27 | 1,608455 | -0,15% |
| 2026-05-26 | 1,610858 | +1,12% |
| 2026-05-22 | 1,592983 | +0,42% |
| 2026-05-21 | 1,586386 | -0,13% |
| 2026-05-20 | 1,588423 | +0,78% |
| 2026-05-19 | 1,576112 | -0,39% |
| 2026-05-18 | 1,582270 | +0,14% |
| 2026-05-15 | 1,580099 | -1,20% |
| 2026-05-14 | 1,599356 | +0,57% |
| 2026-05-13 | 1,590241 | – |