Aktuális árfolyam
1,4417
2026-06-11
Eszközérték
2.304 M
Forint
Hozam (3 hónap)
+2,07%
Évesített hozam (CAGR)
+8,66%
Maximum ár
1,4425
Minimum ár
1,3801
Volatilitás
7,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,441739 | +0,58% |
| 2026-06-10 | 1,433385 | -0,43% |
| 2026-06-09 | 1,439543 | +0,45% |
| 2026-06-08 | 1,433082 | -0,52% |
| 2026-06-05 | 1,440595 | +0,02% |
| 2026-06-04 | 1,440265 | +0,43% |
| 2026-06-03 | 1,434055 | -0,36% |
| 2026-06-02 | 1,439245 | +0,09% |
| 2026-06-01 | 1,438012 | -0,31% |
| 2026-05-29 | 1,442462 | +0,26% |
| 2026-05-28 | 1,438658 | -0,12% |
| 2026-05-27 | 1,440333 | +0,22% |
| 2026-05-26 | 1,437191 | +0,32% |
| 2026-05-22 | 1,432628 | +0,26% |
| 2026-05-21 | 1,428977 | +0,30% |
| 2026-05-20 | 1,424765 | +0,39% |
| 2026-05-19 | 1,419242 | +0,15% |
| 2026-05-18 | 1,417069 | -0,03% |
| 2026-05-15 | 1,417525 | -0,44% |
| 2026-05-14 | 1,423736 | +0,76% |
| 2026-05-13 | 1,412935 | +0,14% |
| 2026-05-12 | 1,410937 | +0,10% |
| 2026-05-11 | 1,409534 | -0,31% |
| 2026-05-08 | 1,413930 | +0,17% |
| 2026-05-07 | 1,411516 | -0,57% |
| 2026-05-06 | 1,419549 | +0,85% |
| 2026-05-05 | 1,407651 | -0,08% |
| 2026-05-04 | 1,408755 | -0,40% |
| 2026-04-30 | 1,414441 | +0,34% |
| 2026-04-29 | 1,409662 | -0,25% |
| 2026-04-28 | 1,413174 | -0,12% |
| 2026-04-27 | 1,414880 | -0,24% |
| 2026-04-24 | 1,418329 | -0,18% |
| 2026-04-23 | 1,420895 | -0,33% |
| 2026-04-22 | 1,425576 | +0,34% |
| 2026-04-21 | 1,420755 | -0,54% |
| 2026-04-20 | 1,428421 | -0,18% |
| 2026-04-17 | 1,431010 | +0,66% |
| 2026-04-16 | 1,421674 | -0,11% |
| 2026-04-15 | 1,423278 | +0,27% |
| 2026-04-14 | 1,419445 | +0,37% |
| 2026-04-13 | 1,414205 | -0,01% |
| 2026-04-10 | 1,414309 | -0,13% |
| 2026-04-09 | 1,416130 | -0,11% |
| 2026-04-08 | 1,417682 | +1,60% |
| 2026-04-07 | 1,395392 | -0,22% |
| 2026-04-02 | 1,398455 | +0,06% |
| 2026-04-01 | 1,397575 | +0,59% |
| 2026-03-31 | 1,389341 | +0,41% |
| 2026-03-30 | 1,383634 | +0,26% |
| 2026-03-27 | 1,380085 | -0,75% |
| 2026-03-26 | 1,390482 | -0,57% |
| 2026-03-25 | 1,398464 | +0,68% |
| 2026-03-24 | 1,389046 | -0,13% |
| 2026-03-23 | 1,390810 | 0,00% |
| 2026-03-20 | 1,390873 | -0,79% |
| 2026-03-19 | 1,401952 | -0,60% |
| 2026-03-18 | 1,410385 | -0,69% |
| 2026-03-17 | 1,420192 | +0,22% |
| 2026-03-16 | 1,417093 | +0,32% |
| 2026-03-13 | 1,412513 | – |