Aktuális árfolyam
1,4417
2026-06-11
Eszközérték
2.304 M
Forint
Hozam (1 hónap)
+2,04%
Évesített hozam (CAGR)
+28,92%
Maximum ár
1,4425
Minimum ár
1,4129
Volatilitás
5,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,441739 | +0,58% |
| 2026-06-10 | 1,433385 | -0,43% |
| 2026-06-09 | 1,439543 | +0,45% |
| 2026-06-08 | 1,433082 | -0,52% |
| 2026-06-05 | 1,440595 | +0,02% |
| 2026-06-04 | 1,440265 | +0,43% |
| 2026-06-03 | 1,434055 | -0,36% |
| 2026-06-02 | 1,439245 | +0,09% |
| 2026-06-01 | 1,438012 | -0,31% |
| 2026-05-29 | 1,442462 | +0,26% |
| 2026-05-28 | 1,438658 | -0,12% |
| 2026-05-27 | 1,440333 | +0,22% |
| 2026-05-26 | 1,437191 | +0,32% |
| 2026-05-22 | 1,432628 | +0,26% |
| 2026-05-21 | 1,428977 | +0,30% |
| 2026-05-20 | 1,424765 | +0,39% |
| 2026-05-19 | 1,419242 | +0,15% |
| 2026-05-18 | 1,417069 | -0,03% |
| 2026-05-15 | 1,417525 | -0,44% |
| 2026-05-14 | 1,423736 | +0,76% |
| 2026-05-13 | 1,412935 | – |