Aktuális árfolyam
1,5595
2026-04-02
Eszközérték
27 M
Forint
Hozam (6 hónap)
+10,41%
Évesített hozam (CAGR)
+22,79%
Maximum ár
1,5925
Minimum ár
1,3828
Volatilitás
13,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,559500 | -0,21% |
| 2026-04-01 | 1,562800 | +1,69% |
| 2026-03-31 | 1,536800 | +0,53% |
| 2026-03-30 | 1,528700 | +0,24% |
| 2026-03-27 | 1,525000 | +0,17% |
| 2026-03-26 | 1,522400 | -0,65% |
| 2026-03-25 | 1,532400 | +0,78% |
| 2026-03-24 | 1,520500 | +0,67% |
| 2026-03-23 | 1,510400 | -1,58% |
| 2026-03-20 | 1,534600 | -0,62% |
| 2026-03-19 | 1,544100 | -1,78% |
| 2026-03-18 | 1,572100 | -0,17% |
| 2026-03-17 | 1,574800 | +0,50% |
| 2026-03-16 | 1,566900 | -0,07% |
| 2026-03-13 | 1,568000 | -0,70% |
| 2026-03-12 | 1,579100 | -0,05% |
| 2026-03-11 | 1,579900 | -0,15% |
| 2026-03-10 | 1,582300 | +0,78% |
| 2026-03-09 | 1,570100 | +0,15% |
| 2026-03-06 | 1,567800 | +0,27% |
| 2026-03-05 | 1,563600 | -0,39% |
| 2026-03-04 | 1,569700 | -0,12% |
| 2026-03-03 | 1,571600 | -1,31% |
| 2026-03-02 | 1,592500 | +0,21% |
| 2026-02-27 | 1,589100 | +0,39% |
| 2026-02-26 | 1,583000 | -0,01% |
| 2026-02-25 | 1,583100 | +0,43% |
| 2026-02-24 | 1,576300 | -0,13% |
| 2026-02-23 | 1,578400 | +0,58% |
| 2026-02-20 | 1,569300 | +0,47% |
| 2026-02-19 | 1,562000 | +0,03% |
| 2026-02-18 | 1,561500 | +0,63% |
| 2026-02-17 | 1,551800 | -0,42% |
| 2026-02-16 | 1,558400 | -0,06% |
| 2026-02-13 | 1,559400 | +0,01% |
| 2026-02-12 | 1,559200 | -0,62% |
| 2026-02-11 | 1,568900 | +0,69% |
| 2026-02-10 | 1,558100 | +0,15% |
| 2026-02-09 | 1,555700 | +0,91% |
| 2026-02-06 | 1,541600 | +0,76% |
| 2026-02-05 | 1,529900 | -0,79% |
| 2026-02-04 | 1,542100 | +0,33% |
| 2026-02-03 | 1,537000 | +1,17% |
| 2026-02-02 | 1,519300 | -1,95% |
| 2026-01-30 | 1,549500 | -0,70% |
| 2026-01-29 | 1,560400 | +0,06% |
| 2026-01-28 | 1,559500 | +1,04% |
| 2026-01-27 | 1,543400 | +0,29% |
| 2026-01-26 | 1,538900 | +0,90% |
| 2026-01-23 | 1,525100 | +0,40% |
| 2026-01-22 | 1,519000 | +0,62% |
| 2026-01-21 | 1,509700 | +0,67% |
| 2026-01-20 | 1,499700 | +0,20% |
| 2026-01-19 | 1,496700 | +0,43% |
| 2026-01-16 | 1,490300 | -0,15% |
| 2026-01-15 | 1,492600 | +0,10% |
| 2026-01-14 | 1,491100 | +0,25% |
| 2026-01-13 | 1,487400 | +0,11% |
| 2026-01-12 | 1,485800 | +0,80% |
| 2026-01-09 | 1,474000 | +0,51% |
| 2026-01-08 | 1,466500 | -0,21% |
| 2026-01-07 | 1,469600 | -0,07% |
| 2026-01-06 | 1,470700 | +0,77% |
| 2026-01-05 | 1,459400 | +0,25% |
| 2025-12-31 | 1,455700 | -0,18% |
| 2025-12-30 | 1,458300 | +0,53% |
| 2025-12-29 | 1,450600 | -0,06% |
| 2025-12-23 | 1,451400 | +0,55% |
| 2025-12-22 | 1,443500 | +0,26% |
| 2025-12-19 | 1,439800 | -0,01% |
| 2025-12-18 | 1,439900 | +0,40% |
| 2025-12-17 | 1,434200 | +0,08% |
| 2025-12-16 | 1,433100 | -0,28% |
| 2025-12-15 | 1,437100 | +0,04% |
| 2025-12-12 | 1,436500 | -0,13% |
| 2025-12-12 | 1,438300 | +0,03% |
| 2025-12-11 | 1,437900 | -0,32% |
| 2025-12-11 | 1,442500 | +0,99% |
| 2025-12-10 | 1,428400 | -0,33% |
| 2025-12-10 | 1,433100 | +0,15% |
| 2025-12-09 | 1,431000 | -0,34% |
| 2025-12-09 | 1,435900 | +0,24% |
| 2025-12-08 | 1,432400 | -0,42% |
| 2025-12-08 | 1,438500 | -0,09% |
| 2025-12-05 | 1,439800 | -0,43% |
| 2025-12-05 | 1,446000 | +0,64% |
| 2025-12-04 | 1,436800 | -0,43% |
| 2025-12-04 | 1,443000 | +0,73% |
| 2025-12-03 | 1,432500 | -0,43% |
| 2025-12-03 | 1,438700 | +0,80% |
| 2025-12-02 | 1,427300 | -0,43% |
| 2025-12-02 | 1,433500 | +0,15% |
| 2025-12-01 | 1,431400 | -1,10% |
| 2025-12-01 | 1,447300 | +1,23% |
| 2025-11-28 | 1,429700 | -1,06% |
| 2025-11-28 | 1,445000 | +1,80% |
| 2025-11-27 | 1,419400 | -1,08% |
| 2025-11-27 | 1,434900 | +1,27% |
| 2025-11-26 | 1,416900 | -1,07% |
| 2025-11-26 | 1,432200 | +1,94% |
| 2025-11-25 | 1,404900 | -1,07% |
| 2025-11-25 | 1,420100 | +1,51% |
| 2025-11-24 | 1,399000 | -1,05% |
| 2025-11-24 | 1,413800 | +1,67% |
| 2025-11-21 | 1,390600 | -0,83% |
| 2025-11-21 | 1,402200 | +0,42% |
| 2025-11-20 | 1,396400 | -0,92% |
| 2025-11-20 | 1,409300 | +0,81% |
| 2025-11-19 | 1,398000 | -0,92% |
| 2025-11-19 | 1,411000 | +0,97% |
| 2025-11-18 | 1,397400 | -0,92% |
| 2025-11-18 | 1,410400 | -0,04% |
| 2025-11-17 | 1,411000 | -0,93% |
| 2025-11-17 | 1,424200 | +0,50% |
| 2025-11-14 | 1,417100 | -0,94% |
| 2025-11-14 | 1,430500 | +0,17% |
| 2025-11-13 | 1,428100 | -0,95% |
| 2025-11-13 | 1,441800 | +1,04% |
| 2025-11-12 | 1,427000 | -0,93% |
| 2025-11-12 | 1,440400 | +1,72% |
| 2025-11-11 | 1,416000 | -0,94% |
| 2025-11-11 | 1,429400 | +1,38% |
| 2025-11-10 | 1,409900 | -0,91% |
| 2025-11-10 | 1,422800 | +1,69% |
| 2025-11-07 | 1,399200 | -0,93% |
| 2025-11-07 | 1,412400 | +1,12% |
| 2025-11-06 | 1,396700 | -0,93% |
| 2025-11-06 | 1,409800 | +0,89% |
| 2025-11-05 | 1,397400 | -0,91% |
| 2025-11-05 | 1,410200 | +0,92% |
| 2025-11-04 | 1,397400 | -0,91% |
| 2025-11-04 | 1,410300 | +0,59% |
| 2025-11-03 | 1,402000 | -0,90% |
| 2025-11-03 | 1,414800 | +0,87% |
| 2025-10-31 | 1,402600 | -0,93% |
| 2025-10-31 | 1,415800 | +0,66% |
| 2025-10-30 | 1,406500 | -0,94% |
| 2025-10-30 | 1,419900 | +0,69% |
| 2025-10-29 | 1,410200 | -0,98% |
| 2025-10-29 | 1,424200 | +1,09% |
| 2025-10-28 | 1,408900 | -1,00% |
| 2025-10-28 | 1,423100 | +0,89% |
| 2025-10-27 | 1,410600 | -1,00% |
| 2025-10-27 | 1,424900 | +1,62% |
| 2025-10-22 | 1,402200 | -0,97% |
| 2025-10-22 | 1,416000 | +0,65% |
| 2025-10-21 | 1,406900 | -0,95% |
| 2025-10-21 | 1,420400 | +0,19% |
| 2025-10-20 | 1,417700 | -0,98% |
| 2025-10-20 | 1,431800 | +1,55% |
| 2025-10-17 | 1,409900 | -0,97% |
| 2025-10-17 | 1,423700 | +0,81% |
| 2025-10-16 | 1,412200 | -0,98% |
| 2025-10-16 | 1,426200 | +1,66% |
| 2025-10-15 | 1,402900 | -0,99% |
| 2025-10-15 | 1,416900 | +1,83% |
| 2025-10-14 | 1,391400 | -0,95% |
| 2025-10-14 | 1,404700 | +1,00% |
| 2025-10-13 | 1,390800 | -0,95% |
| 2025-10-13 | 1,404100 | +1,54% |
| 2025-10-10 | 1,382800 | -0,98% |
| 2025-10-10 | 1,396500 | +0,07% |
| 2025-10-09 | 1,395500 | -0,95% |
| 2025-10-09 | 1,408900 | +0,73% |
| 2025-10-08 | 1,398700 | -0,98% |
| 2025-10-08 | 1,412500 | – |