Aktuális árfolyam
1,6001
2026-06-10
Eszközérték
42 M
Forint
Hozam (1 év)
-2,51%
Évesített hozam (CAGR)
-27,38%
Maximum ár
1,6521
Minimum ár
1,6001
Volatilitás
8,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,600100 | -0,47% |
| 2026-06-09 | 1,607700 | -0,53% |
| 2026-06-08 | 1,616200 | -0,68% |
| 2026-06-05 | 1,627300 | -1,14% |
| 2026-06-04 | 1,646100 | -0,24% |
| 2026-06-03 | 1,650100 | -0,12% |
| 2026-06-02 | 1,652100 | +0,24% |
| 2026-06-01 | 1,648100 | -0,07% |
| 2026-05-29 | 1,649300 | +0,35% |
| 2026-05-28 | 1,643500 | +0,32% |
| 2026-05-27 | 1,638200 | -0,32% |
| 2026-05-26 | 1,643400 | +0,50% |
| 2026-05-22 | 1,635200 | +0,33% |
| 2026-05-21 | 1,629900 | +0,23% |
| 2026-05-20 | 1,626100 | +0,36% |
| 2026-05-19 | 1,620200 | -0,18% |
| 2026-05-18 | 1,623100 | -0,15% |
| 2026-05-15 | 1,625500 | -1,44% |
| 2026-05-14 | 1,649200 | +0,06% |
| 2026-05-13 | 1,648200 | +0,42% |
| 2026-05-12 | 1,641300 | – |