Aktuális árfolyam
1,5874
2026-07-02
Eszközérték
46 M
Forint
Hozam (1 hónap)
-3,57%
Évesített hozam (CAGR)
-37,71%
Maximum ár
1,6461
Minimum ár
1,5829
Volatilitás
11,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,587400 | +0,07% |
| 2026-07-01 | 1,586300 | -0,34% |
| 2026-06-30 | 1,591700 | +0,45% |
| 2026-06-29 | 1,584600 | -0,78% |
| 2026-06-26 | 1,597000 | +0,12% |
| 2026-06-25 | 1,595100 | +0,77% |
| 2026-06-24 | 1,582900 | -0,80% |
| 2026-06-23 | 1,595600 | -1,27% |
| 2026-06-22 | 1,616200 | +0,42% |
| 2026-06-19 | 1,609400 | -0,35% |
| 2026-06-18 | 1,615000 | -0,87% |
| 2026-06-17 | 1,629100 | +0,02% |
| 2026-06-16 | 1,628700 | -0,46% |
| 2026-06-15 | 1,636300 | +0,93% |
| 2026-06-12 | 1,621300 | +1,32% |
| 2026-06-11 | 1,600200 | +0,01% |
| 2026-06-10 | 1,600100 | -0,47% |
| 2026-06-09 | 1,607700 | -0,53% |
| 2026-06-08 | 1,616200 | -0,68% |
| 2026-06-05 | 1,627300 | -1,14% |
| 2026-06-04 | 1,646100 | – |