Aktuális árfolyam
1,4399
2025-12-18
Eszközérték
10 M
Forint
Hozam (3 hónap)
+5,05%
Évesített hozam
+21,17%
Maximum ár
1,4473
Minimum ár
1,3707
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,439900 | - |
| 2025-12-17 | 1,434200 | -0,40% |
| 2025-12-16 | 1,433100 | -0,08% |
| 2025-12-15 | 1,437100 | +0,28% |
| 2025-12-12 | 1,438300 | +0,08% |
| 2025-12-12 | 1,436500 | -0,13% |
| 2025-12-11 | 1,437900 | +0,10% |
| 2025-12-11 | 1,442500 | +0,32% |
| 2025-12-10 | 1,428400 | -0,98% |
| 2025-12-10 | 1,433100 | +0,33% |
| 2025-12-09 | 1,431000 | -0,15% |
| 2025-12-09 | 1,435900 | +0,34% |
| 2025-12-08 | 1,438500 | +0,18% |
| 2025-12-08 | 1,432400 | -0,42% |
| 2025-12-05 | 1,446000 | +0,95% |
| 2025-12-05 | 1,439800 | -0,43% |
| 2025-12-04 | 1,443000 | +0,22% |
| 2025-12-04 | 1,436800 | -0,43% |
| 2025-12-03 | 1,432500 | -0,30% |
| 2025-12-03 | 1,438700 | +0,43% |
| 2025-12-02 | 1,427300 | -0,79% |
| 2025-12-02 | 1,433500 | +0,43% |
| 2025-12-01 | 1,431400 | -0,15% |
| 2025-12-01 | 1,447300 | +1,11% |
| 2025-11-28 | 1,445000 | -0,16% |
| 2025-11-28 | 1,429700 | -1,06% |
| 2025-11-27 | 1,419400 | -0,72% |
| 2025-11-27 | 1,434900 | +1,09% |
| 2025-11-26 | 1,432200 | -0,19% |
| 2025-11-26 | 1,416900 | -1,07% |
| 2025-11-25 | 1,420100 | +0,23% |
| 2025-11-25 | 1,404900 | -1,07% |
| 2025-11-24 | 1,399000 | -0,42% |
| 2025-11-24 | 1,413800 | +1,06% |
| 2025-11-21 | 1,390600 | -1,64% |
| 2025-11-21 | 1,402200 | +0,83% |
| 2025-11-20 | 1,396400 | -0,41% |
| 2025-11-20 | 1,409300 | +0,92% |
| 2025-11-19 | 1,398000 | -0,80% |
| 2025-11-19 | 1,411000 | +0,93% |
| 2025-11-18 | 1,410400 | -0,04% |
| 2025-11-18 | 1,397400 | -0,92% |
| 2025-11-17 | 1,411000 | +0,97% |
| 2025-11-17 | 1,424200 | +0,94% |
| 2025-11-14 | 1,417100 | -0,50% |
| 2025-11-14 | 1,430500 | +0,95% |
| 2025-11-13 | 1,428100 | -0,17% |
| 2025-11-13 | 1,441800 | +0,96% |
| 2025-11-12 | 1,427000 | -1,03% |
| 2025-11-12 | 1,440400 | +0,94% |
| 2025-11-11 | 1,429400 | -0,76% |
| 2025-11-11 | 1,416000 | -0,94% |
| 2025-11-10 | 1,422800 | +0,48% |
| 2025-11-10 | 1,409900 | -0,91% |
| 2025-11-07 | 1,412400 | +0,18% |
| 2025-11-07 | 1,399200 | -0,93% |
| 2025-11-06 | 1,409800 | +0,76% |
| 2025-11-06 | 1,396700 | -0,93% |
| 2025-11-05 | 1,397400 | +0,05% |
| 2025-11-05 | 1,410200 | +0,92% |
| 2025-11-04 | 1,397400 | -0,91% |
| 2025-11-04 | 1,410300 | +0,92% |
| 2025-11-03 | 1,402000 | -0,59% |
| 2025-11-03 | 1,414800 | +0,91% |
| 2025-10-31 | 1,402600 | -0,86% |
| 2025-10-31 | 1,415800 | +0,94% |
| 2025-10-30 | 1,406500 | -0,66% |
| 2025-10-30 | 1,419900 | +0,95% |
| 2025-10-29 | 1,410200 | -0,68% |
| 2025-10-29 | 1,424200 | +0,99% |
| 2025-10-28 | 1,408900 | -1,07% |
| 2025-10-28 | 1,423100 | +1,01% |
| 2025-10-27 | 1,410600 | -0,88% |
| 2025-10-27 | 1,424900 | +1,01% |
| 2025-10-22 | 1,416000 | -0,62% |
| 2025-10-22 | 1,402200 | -0,97% |
| 2025-10-21 | 1,406900 | +0,34% |
| 2025-10-21 | 1,420400 | +0,96% |
| 2025-10-20 | 1,417700 | -0,19% |
| 2025-10-20 | 1,431800 | +0,99% |
| 2025-10-17 | 1,409900 | -1,53% |
| 2025-10-17 | 1,423700 | +0,98% |
| 2025-10-16 | 1,426200 | +0,18% |
| 2025-10-16 | 1,412200 | -0,98% |
| 2025-10-15 | 1,416900 | +0,33% |
| 2025-10-15 | 1,402900 | -0,99% |
| 2025-10-14 | 1,404700 | +0,13% |
| 2025-10-14 | 1,391400 | -0,95% |
| 2025-10-13 | 1,404100 | +0,91% |
| 2025-10-13 | 1,390800 | -0,95% |
| 2025-10-10 | 1,396500 | +0,41% |
| 2025-10-10 | 1,382800 | -0,98% |
| 2025-10-09 | 1,395500 | +0,92% |
| 2025-10-09 | 1,408900 | +0,96% |
| 2025-10-08 | 1,412500 | +0,26% |
| 2025-10-08 | 1,398700 | -0,98% |
| 2025-10-07 | 1,411400 | +0,91% |
| 2025-10-07 | 1,397500 | -0,98% |
| 2025-10-06 | 1,398400 | +0,06% |
| 2025-10-06 | 1,412700 | +1,02% |
| 2025-10-03 | 1,397500 | -1,08% |
| 2025-10-03 | 1,409000 | +0,82% |
| 2025-10-02 | 1,389000 | -1,42% |
| 2025-10-02 | 1,400100 | +0,80% |
| 2025-10-01 | 1,390500 | -0,69% |
| 2025-10-01 | 1,401800 | +0,81% |
| 2025-09-30 | 1,384200 | -1,26% |
| 2025-09-30 | 1,395500 | +0,82% |
| 2025-09-29 | 1,393200 | -0,16% |
| 2025-09-29 | 1,382000 | -0,80% |
| 2025-09-26 | 1,387200 | +0,38% |
| 2025-09-26 | 1,376200 | -0,79% |
| 2025-09-25 | 1,373600 | -0,19% |
| 2025-09-25 | 1,384400 | +0,79% |
| 2025-09-24 | 1,388100 | +0,27% |
| 2025-09-24 | 1,376800 | -0,81% |
| 2025-09-23 | 1,377900 | +0,08% |
| 2025-09-23 | 1,390000 | +0,88% |
| 2025-09-22 | 1,382100 | -0,57% |
| 2025-09-22 | 1,370700 | -0,82% |