Aktuális árfolyam
1,5441
2026-03-19
Eszközérték
24 M
Forint
Hozam (1 hónap)
-2,17%
Évesített hozam
-33,05%
Maximum ár
1,5925
Minimum ár
1,5441
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,544100 | - |
| 2026-03-18 | 1,572100 | +1,81% |
| 2026-03-17 | 1,574800 | +0,17% |
| 2026-03-16 | 1,566900 | -0,50% |
| 2026-03-13 | 1,568000 | +0,07% |
| 2026-03-12 | 1,579100 | +0,71% |
| 2026-03-11 | 1,579900 | +0,05% |
| 2026-03-10 | 1,582300 | +0,15% |
| 2026-03-09 | 1,570100 | -0,77% |
| 2026-03-06 | 1,567800 | -0,15% |
| 2026-03-05 | 1,563600 | -0,27% |
| 2026-03-04 | 1,569700 | +0,39% |
| 2026-03-03 | 1,571600 | +0,12% |
| 2026-03-02 | 1,592500 | +1,33% |
| 2026-02-27 | 1,589100 | -0,21% |
| 2026-02-26 | 1,583000 | -0,38% |
| 2026-02-25 | 1,583100 | +0,01% |
| 2026-02-24 | 1,576300 | -0,43% |
| 2026-02-23 | 1,578400 | +0,13% |