Aktuális árfolyam
0,9831
2026-04-02
Eszközérték
608 M
Forint
Hozam (1 év)
+0,66%
Évesített hozam (CAGR)
+0,67%
Maximum ár
1,1902
Minimum ár
0,9373
Volatilitás
14,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,983086 | -1,06% |
| 2026-04-01 | 0,993585 | +4,52% |
| 2026-03-31 | 0,950579 | +1,42% |
| 2026-03-30 | 0,937305 | -0,13% |
| 2026-03-27 | 0,938558 | -1,90% |
| 2026-03-26 | 0,956771 | -1,12% |
| 2026-03-25 | 0,967616 | +2,06% |
| 2026-03-24 | 0,948076 | -0,52% |
| 2026-03-23 | 0,953034 | +0,22% |
| 2026-03-20 | 0,950906 | -2,14% |
| 2026-03-19 | 0,971660 | -3,26% |
| 2026-03-18 | 1,004372 | -0,54% |
| 2026-03-17 | 1,009868 | +0,81% |
| 2026-03-16 | 1,001739 | +1,17% |
| 2026-03-13 | 0,990154 | -1,16% |
| 2026-03-12 | 1,001728 | -2,67% |
| 2026-03-11 | 1,029156 | -0,94% |
| 2026-03-10 | 1,038926 | +2,51% |
| 2026-03-09 | 1,013462 | -0,24% |
| 2026-03-06 | 1,015940 | -1,91% |
| 2026-03-05 | 1,035716 | -1,90% |
| 2026-03-04 | 1,055730 | +2,50% |
| 2026-03-03 | 1,030000 | -3,68% |
| 2026-03-02 | 1,069362 | -3,36% |
| 2026-02-27 | 1,106507 | -0,89% |
| 2026-02-26 | 1,116431 | -0,05% |
| 2026-02-25 | 1,116972 | +0,11% |
| 2026-02-24 | 1,115760 | -0,71% |
| 2026-02-23 | 1,123791 | -0,40% |
| 2026-02-20 | 1,128288 | +0,39% |
| 2026-02-19 | 1,123900 | -0,84% |
| 2026-02-18 | 1,133462 | +0,78% |
| 2026-02-17 | 1,124670 | +0,50% |
| 2026-02-16 | 1,119066 | -0,14% |
| 2026-02-13 | 1,120640 | -0,17% |
| 2026-02-12 | 1,122536 | -0,72% |
| 2026-02-11 | 1,130724 | +0,52% |
| 2026-02-10 | 1,124855 | +0,04% |
| 2026-02-09 | 1,124440 | +2,37% |
| 2026-02-06 | 1,098427 | +1,05% |
| 2026-02-05 | 1,087019 | -1,06% |
| 2026-02-04 | 1,098684 | -1,62% |
| 2026-02-03 | 1,116767 | -0,22% |
| 2026-02-02 | 1,119253 | +1,09% |
| 2026-01-30 | 1,107228 | +0,13% |
| 2026-01-29 | 1,105781 | -2,14% |
| 2026-01-28 | 1,129935 | +0,42% |
| 2026-01-27 | 1,125163 | +0,04% |
| 2026-01-26 | 1,124666 | -0,48% |
| 2026-01-23 | 1,130071 | -0,13% |
| 2026-01-22 | 1,131558 | +1,44% |
| 2026-01-21 | 1,115474 | +0,35% |
| 2026-01-20 | 1,111586 | -1,45% |
| 2026-01-19 | 1,127924 | -0,62% |
| 2026-01-16 | 1,134988 | -0,74% |
| 2026-01-15 | 1,143406 | +0,15% |
| 2026-01-14 | 1,141687 | -0,61% |
| 2026-01-13 | 1,148653 | -0,53% |
| 2026-01-12 | 1,154803 | +0,30% |
| 2026-01-09 | 1,151295 | +0,14% |
| 2026-01-08 | 1,149675 | +0,03% |
| 2026-01-07 | 1,149382 | +0,31% |
| 2026-01-06 | 1,145806 | +0,24% |
| 2026-01-05 | 1,143054 | +1,51% |
| 2025-12-31 | 1,126040 | -0,28% |
| 2025-12-30 | 1,129226 | +0,16% |
| 2025-12-29 | 1,127462 | -0,01% |
| 2025-12-23 | 1,127576 | +0,21% |
| 2025-12-23 | 1,125217 | +0,06% |
| 2025-12-22 | 1,124527 | +0,22% |
| 2025-12-22 | 1,122037 | -0,36% |
| 2025-12-19 | 1,126101 | +0,17% |
| 2025-12-19 | 1,124200 | +0,08% |
| 2025-12-18 | 1,123337 | +0,02% |
| 2025-12-18 | 1,123064 | +0,84% |
| 2025-12-17 | 1,113688 | -0,86% |
| 2025-12-16 | 1,123316 | +0,06% |
| 2025-12-15 | 1,122607 | +0,06% |
| 2025-12-12 | 1,121899 | +0,28% |
| 2025-12-11 | 1,118723 | +0,37% |
| 2025-12-10 | 1,114545 | -0,45% |
| 2025-12-09 | 1,119585 | +0,36% |
| 2025-12-08 | 1,115533 | +0,15% |
| 2025-12-05 | 1,113876 | +0,52% |
| 2025-12-04 | 1,108138 | +0,85% |
| 2025-12-03 | 1,098759 | -0,06% |
| 2025-12-02 | 1,099472 | +0,76% |
| 2025-12-01 | 1,091144 | +0,11% |
| 2025-11-28 | 1,089952 | +0,03% |
| 2025-11-27 | 1,089576 | +0,15% |
| 2025-11-26 | 1,087995 | +0,69% |
| 2025-11-25 | 1,080510 | +0,85% |
| 2025-11-24 | 1,071355 | +0,68% |
| 2025-11-21 | 1,064074 | -0,48% |
| 2025-11-20 | 1,069216 | +0,10% |
| 2025-11-19 | 1,068152 | -0,76% |
| 2025-11-18 | 1,076354 | -1,66% |
| 2025-11-17 | 1,094479 | -0,76% |
| 2025-11-14 | 1,102871 | -1,09% |
| 2025-11-13 | 1,114987 | -1,63% |
| 2025-11-12 | 1,133505 | +0,88% |
| 2025-11-11 | 1,123581 | +0,99% |
| 2025-11-10 | 1,112513 | +0,05% |
| 2025-11-07 | 1,111956 | +0,37% |
| 2025-11-06 | 1,107849 | -1,76% |
| 2025-11-05 | 1,127678 | +0,26% |
| 2025-11-04 | 1,124731 | -0,70% |
| 2025-11-03 | 1,132691 | +0,77% |
| 2025-10-31 | 1,124020 | -0,64% |
| 2025-10-30 | 1,131255 | -0,49% |
| 2025-10-29 | 1,136855 | +0,17% |
| 2025-10-28 | 1,134956 | +0,10% |
| 2025-10-27 | 1,133831 | -0,14% |
| 2025-10-22 | 1,135377 | -0,44% |
| 2025-10-21 | 1,140369 | -0,74% |
| 2025-10-20 | 1,148851 | +0,33% |
| 2025-10-17 | 1,145076 | -0,87% |
| 2025-10-16 | 1,155069 | -0,16% |
| 2025-10-15 | 1,156953 | -0,58% |
| 2025-10-14 | 1,163655 | -0,16% |
| 2025-10-13 | 1,165468 | +0,98% |
| 2025-10-10 | 1,154193 | -1,18% |
| 2025-10-09 | 1,168032 | +0,01% |
| 2025-10-08 | 1,167942 | -0,77% |
| 2025-10-07 | 1,177050 | +1,13% |
| 2025-10-06 | 1,163915 | -0,09% |
| 2025-10-03 | 1,164908 | +0,56% |
| 2025-10-02 | 1,158442 | +0,28% |
| 2025-10-01 | 1,155180 | +0,50% |
| 2025-09-30 | 1,149469 | -0,14% |
| 2025-09-29 | 1,151115 | +0,50% |
| 2025-09-26 | 1,145346 | -0,22% |
| 2025-09-25 | 1,147856 | -0,12% |
| 2025-09-24 | 1,149253 | -0,06% |
| 2025-09-23 | 1,149932 | +0,61% |
| 2025-09-22 | 1,142953 | -0,10% |
| 2025-09-19 | 1,144102 | -0,28% |
| 2025-09-18 | 1,147372 | +0,32% |
| 2025-09-17 | 1,143674 | +0,58% |
| 2025-09-16 | 1,137027 | -0,30% |
| 2025-09-15 | 1,140444 | -0,52% |
| 2025-09-12 | 1,146391 | -0,57% |
| 2025-09-11 | 1,153016 | -0,19% |
| 2025-09-10 | 1,155212 | -0,70% |
| 2025-09-09 | 1,163343 | +0,39% |
| 2025-09-08 | 1,158863 | +0,76% |
| 2025-09-05 | 1,150068 | +0,00% |
| 2025-09-04 | 1,150047 | -0,11% |
| 2025-09-03 | 1,151294 | -0,53% |
| 2025-09-02 | 1,157403 | -1,05% |
| 2025-09-01 | 1,169657 | +0,02% |
| 2025-08-29 | 1,169455 | -0,59% |
| 2025-08-28 | 1,176418 | +0,58% |
| 2025-08-27 | 1,169657 | -1,10% |
| 2025-08-26 | 1,182692 | -0,35% |
| 2025-08-25 | 1,186799 | -0,29% |
| 2025-08-22 | 1,190231 | +0,64% |
| 2025-08-21 | 1,182623 | +0,62% |
| 2025-08-19 | 1,175337 | -0,39% |
| 2025-08-18 | 1,179930 | +0,01% |
| 2025-08-15 | 1,179846 | +0,48% |
| 2025-08-14 | 1,174188 | +0,13% |
| 2025-08-13 | 1,172619 | +0,71% |
| 2025-08-12 | 1,164404 | +0,03% |
| 2025-08-11 | 1,164016 | -0,19% |
| 2025-08-08 | 1,166181 | -0,13% |
| 2025-08-07 | 1,167673 | +1,19% |
| 2025-08-06 | 1,153961 | -0,36% |
| 2025-08-05 | 1,158137 | +0,99% |
| 2025-08-04 | 1,146739 | +0,98% |
| 2025-08-01 | 1,135612 | -0,74% |
| 2025-07-31 | 1,144040 | -0,66% |
| 2025-07-30 | 1,151690 | -0,33% |
| 2025-07-29 | 1,155504 | -0,55% |
| 2025-07-28 | 1,161890 | -0,70% |
| 2025-07-25 | 1,170048 | -0,55% |
| 2025-07-24 | 1,176526 | -0,04% |
| 2025-07-23 | 1,177045 | +1,23% |
| 2025-07-22 | 1,162703 | +0,11% |
| 2025-07-21 | 1,161441 | +0,14% |
| 2025-07-18 | 1,159835 | +0,25% |
| 2025-07-17 | 1,156920 | +0,10% |
| 2025-07-16 | 1,155735 | -0,90% |
| 2025-07-15 | 1,166207 | +0,26% |
| 2025-07-14 | 1,163209 | -0,15% |
| 2025-07-11 | 1,164929 | -0,41% |
| 2025-07-10 | 1,169775 | -0,02% |
| 2025-07-09 | 1,169981 | +1,22% |
| 2025-07-08 | 1,155843 | +0,68% |
| 2025-07-07 | 1,148045 | +0,43% |
| 2025-07-04 | 1,143179 | -0,50% |
| 2025-07-03 | 1,148892 | +0,45% |
| 2025-07-02 | 1,143781 | +1,08% |
| 2025-07-01 | 1,131582 | -0,27% |
| 2025-06-30 | 1,134668 | +0,30% |
| 2025-06-27 | 1,131283 | +0,73% |
| 2025-06-26 | 1,123100 | +0,76% |
| 2025-06-25 | 1,114665 | -0,48% |
| 2025-06-24 | 1,119998 | +1,61% |
| 2025-06-23 | 1,102242 | -0,18% |
| 2025-06-20 | 1,104199 | +0,72% |
| 2025-06-19 | 1,096333 | -0,81% |
| 2025-06-18 | 1,105320 | -0,33% |
| 2025-06-17 | 1,109003 | -0,85% |
| 2025-06-16 | 1,118485 | +0,67% |
| 2025-06-13 | 1,111013 | -0,79% |
| 2025-06-12 | 1,119912 | -0,14% |
| 2025-06-11 | 1,121437 | -0,20% |
| 2025-06-10 | 1,123731 | +0,37% |
| 2025-06-06 | 1,119569 | +0,40% |
| 2025-06-05 | 1,115124 | -0,18% |
| 2025-06-04 | 1,117100 | +0,14% |
| 2025-06-03 | 1,115584 | +0,68% |
| 2025-06-02 | 1,108027 | +0,41% |
| 2025-05-30 | 1,103523 | -0,25% |
| 2025-05-29 | 1,106341 | -0,33% |
| 2025-05-28 | 1,110059 | +0,32% |
| 2025-05-27 | 1,106510 | +0,33% |
| 2025-05-26 | 1,102874 | +0,81% |
| 2025-05-23 | 1,093982 | -0,13% |
| 2025-05-22 | 1,095391 | -0,54% |
| 2025-05-21 | 1,101300 | +0,15% |
| 2025-05-20 | 1,099679 | +0,64% |
| 2025-05-19 | 1,092687 | +0,67% |
| 2025-05-16 | 1,085432 | -0,03% |
| 2025-05-15 | 1,085767 | +0,17% |
| 2025-05-14 | 1,083952 | +0,59% |
| 2025-05-13 | 1,077578 | +0,59% |
| 2025-05-12 | 1,071222 | +0,50% |
| 2025-05-09 | 1,065920 | +0,43% |
| 2025-05-08 | 1,061399 | +0,19% |
| 2025-05-07 | 1,059350 | -0,19% |
| 2025-05-06 | 1,061349 | -0,13% |
| 2025-05-05 | 1,062768 | +1,49% |
| 2025-04-30 | 1,047211 | +0,27% |
| 2025-04-29 | 1,044378 | +0,17% |
| 2025-04-28 | 1,042643 | +0,40% |
| 2025-04-25 | 1,038476 | +0,49% |
| 2025-04-24 | 1,033401 | +0,70% |
| 2025-04-23 | 1,026241 | +1,68% |
| 2025-04-22 | 1,009240 | +1,01% |
| 2025-04-17 | 0,999170 | +0,06% |
| 2025-04-16 | 0,998590 | +0,47% |
| 2025-04-15 | 0,993904 | +1,17% |
| 2025-04-14 | 0,982442 | +1,89% |
| 2025-04-11 | 0,964239 | -0,54% |
| 2025-04-10 | 0,969500 | +1,57% |
| 2025-04-09 | 0,954476 | -2,27% |
| 2025-04-08 | 0,976671 | – |