Aktuális árfolyam
0,9831
2026-04-02
Eszközérték
608 M
Forint
Hozam (3 hónap)
-14,49%
Évesített hozam (CAGR)
-49,35%
Maximum ár
1,1548
Minimum ár
0,9373
Volatilitás
23,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,983086 | -1,06% |
| 2026-04-01 | 0,993585 | +4,52% |
| 2026-03-31 | 0,950579 | +1,42% |
| 2026-03-30 | 0,937305 | -0,13% |
| 2026-03-27 | 0,938558 | -1,90% |
| 2026-03-26 | 0,956771 | -1,12% |
| 2026-03-25 | 0,967616 | +2,06% |
| 2026-03-24 | 0,948076 | -0,52% |
| 2026-03-23 | 0,953034 | +0,22% |
| 2026-03-20 | 0,950906 | -2,14% |
| 2026-03-19 | 0,971660 | -3,26% |
| 2026-03-18 | 1,004372 | -0,54% |
| 2026-03-17 | 1,009868 | +0,81% |
| 2026-03-16 | 1,001739 | +1,17% |
| 2026-03-13 | 0,990154 | -1,16% |
| 2026-03-12 | 1,001728 | -2,67% |
| 2026-03-11 | 1,029156 | -0,94% |
| 2026-03-10 | 1,038926 | +2,51% |
| 2026-03-09 | 1,013462 | -0,24% |
| 2026-03-06 | 1,015940 | -1,91% |
| 2026-03-05 | 1,035716 | -1,90% |
| 2026-03-04 | 1,055730 | +2,50% |
| 2026-03-03 | 1,030000 | -3,68% |
| 2026-03-02 | 1,069362 | -3,36% |
| 2026-02-27 | 1,106507 | -0,89% |
| 2026-02-26 | 1,116431 | -0,05% |
| 2026-02-25 | 1,116972 | +0,11% |
| 2026-02-24 | 1,115760 | -0,71% |
| 2026-02-23 | 1,123791 | -0,40% |
| 2026-02-20 | 1,128288 | +0,39% |
| 2026-02-19 | 1,123900 | -0,84% |
| 2026-02-18 | 1,133462 | +0,78% |
| 2026-02-17 | 1,124670 | +0,50% |
| 2026-02-16 | 1,119066 | -0,14% |
| 2026-02-13 | 1,120640 | -0,17% |
| 2026-02-12 | 1,122536 | -0,72% |
| 2026-02-11 | 1,130724 | +0,52% |
| 2026-02-10 | 1,124855 | +0,04% |
| 2026-02-09 | 1,124440 | +2,37% |
| 2026-02-06 | 1,098427 | +1,05% |
| 2026-02-05 | 1,087019 | -1,06% |
| 2026-02-04 | 1,098684 | -1,62% |
| 2026-02-03 | 1,116767 | -0,22% |
| 2026-02-02 | 1,119253 | +1,09% |
| 2026-01-30 | 1,107228 | +0,13% |
| 2026-01-29 | 1,105781 | -2,14% |
| 2026-01-28 | 1,129935 | +0,42% |
| 2026-01-27 | 1,125163 | +0,04% |
| 2026-01-26 | 1,124666 | -0,48% |
| 2026-01-23 | 1,130071 | -0,13% |
| 2026-01-22 | 1,131558 | +1,44% |
| 2026-01-21 | 1,115474 | +0,35% |
| 2026-01-20 | 1,111586 | -1,45% |
| 2026-01-19 | 1,127924 | -0,62% |
| 2026-01-16 | 1,134988 | -0,74% |
| 2026-01-15 | 1,143406 | +0,15% |
| 2026-01-14 | 1,141687 | -0,61% |
| 2026-01-13 | 1,148653 | -0,53% |
| 2026-01-12 | 1,154803 | +0,30% |
| 2026-01-09 | 1,151295 | +0,14% |
| 2026-01-08 | 1,149675 | – |