Aktuális árfolyam
1,7022
2026-07-16
Eszközérték
79.575 M
Forint
Hozam (1 hónap)
+0,01%
Évesített hozam (CAGR)
+0,08%
Maximum ár
1,7119
Minimum ár
1,6999
Volatilitás
4,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,702200 | -0,36% |
| 2026-07-15 | 1,708300 | -0,21% |
| 2026-07-14 | 1,711900 | +0,64% |
| 2026-07-13 | 1,701000 | -0,53% |
| 2026-07-10 | 1,710000 | -0,04% |
| 2026-07-09 | 1,710600 | +0,48% |
| 2026-07-08 | 1,702500 | -0,36% |
| 2026-07-07 | 1,708600 | -0,18% |
| 2026-07-06 | 1,711700 | +0,12% |
| 2026-07-03 | 1,709700 | -0,04% |
| 2026-07-02 | 1,710400 | +0,00% |
| 2026-07-01 | 1,710400 | +0,24% |
| 2026-06-30 | 1,706300 | +0,38% |
| 2026-06-29 | 1,699900 | -0,05% |
| 2026-06-26 | 1,700700 | -0,05% |
| 2026-06-25 | 1,701600 | +0,02% |
| 2026-06-24 | 1,701300 | -0,06% |
| 2026-06-23 | 1,702300 | -0,21% |
| 2026-06-22 | 1,705800 | +0,22% |
| 2026-06-19 | 1,702100 | – |