Aktuális árfolyam
1,6114
2025-10-10
Eszközérték
63.710 M
Forint
Hozam (3 év)
+40,15%
Évesített hozam
+13,42%
Maximum ár
1,6162
Minimum ár
1,1387
Volatilitás
10,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,611400 | - |
| 2025-10-09 | 1,615900 | +0,28% |
| 2025-10-08 | 1,616200 | +0,02% |
| 2025-10-07 | 1,608000 | -0,51% |
| 2025-10-06 | 1,599900 | -0,50% |
| 2025-10-03 | 1,594400 | -0,34% |
| 2025-10-02 | 1,588700 | -0,36% |
| 2025-10-01 | 1,586200 | -0,16% |
| 2025-09-30 | 1,585900 | -0,02% |
| 2025-09-29 | 1,584800 | -0,07% |
| 2025-09-26 | 1,581100 | -0,23% |
| 2025-09-25 | 1,575500 | -0,35% |
| 2025-09-24 | 1,576300 | +0,05% |
| 2025-09-23 | 1,578100 | +0,11% |
| 2025-09-22 | 1,577100 | -0,06% |
| 2025-09-19 | 1,573400 | -0,23% |
| 2025-09-18 | 1,567200 | -0,39% |
| 2025-09-17 | 1,567500 | +0,02% |
| 2025-09-16 | 1,570200 | +0,17% |
| 2025-09-15 | 1,570700 | +0,03% |
| 2025-09-12 | 1,571200 | +0,03% |
| 2025-09-11 | 1,572100 | +0,06% |
| 2025-09-10 | 1,570200 | -0,12% |
| 2025-09-09 | 1,567700 | -0,16% |
| 2025-09-08 | 1,565200 | -0,16% |
| 2025-09-05 | 1,563800 | -0,09% |
| 2025-09-04 | 1,559900 | -0,25% |
| 2025-09-03 | 1,558200 | -0,11% |
| 2025-09-02 | 1,557800 | -0,03% |
| 2025-09-01 | 1,556100 | -0,11% |
| 2025-08-29 | 1,559000 | +0,19% |
| 2025-08-28 | 1,561300 | +0,15% |
| 2025-08-27 | 1,558600 | -0,17% |
| 2025-08-26 | 1,559200 | +0,04% |
| 2025-08-25 | 1,556100 | -0,20% |
| 2025-08-22 | 1,555800 | -0,02% |
| 2025-08-21 | 1,549100 | -0,43% |
| 2025-08-19 | 1,547600 | -0,10% |
| 2025-08-18 | 1,549600 | +0,13% |
| 2025-08-15 | 1,552100 | +0,16% |
| 2025-08-14 | 1,552200 | +0,01% |
| 2025-08-13 | 1,549900 | -0,15% |
| 2025-08-12 | 1,550800 | +0,06% |
| 2025-08-11 | 1,547700 | -0,20% |
| 2025-08-08 | 1,551100 | +0,22% |
| 2025-08-07 | 1,549400 | -0,11% |
| 2025-08-06 | 1,549400 | +0,00% |
| 2025-08-05 | 1,553900 | +0,29% |
| 2025-08-04 | 1,546500 | -0,48% |
| 2025-08-01 | 1,550700 | +0,27% |
| 2025-07-31 | 1,555500 | +0,31% |
| 2025-07-30 | 1,552000 | -0,23% |
| 2025-07-29 | 1,551900 | -0,01% |
| 2025-07-28 | 1,542400 | -0,61% |
| 2025-07-25 | 1,539400 | -0,19% |
| 2025-07-24 | 1,545800 | +0,42% |
| 2025-07-23 | 1,548000 | +0,14% |
| 2025-07-22 | 1,547100 | -0,06% |
| 2025-07-21 | 1,548600 | +0,10% |
| 2025-07-18 | 1,544900 | -0,24% |
| 2025-07-17 | 1,542700 | -0,14% |
| 2025-07-16 | 1,541000 | -0,11% |
| 2025-07-15 | 1,538800 | -0,14% |
| 2025-07-14 | 1,537900 | -0,06% |
| 2025-07-11 | 1,539700 | +0,12% |
| 2025-07-10 | 1,536400 | -0,21% |
| 2025-07-09 | 1,536700 | +0,02% |
| 2025-07-08 | 1,530900 | -0,38% |
| 2025-07-07 | 1,535100 | +0,27% |
| 2025-07-04 | 1,533900 | -0,08% |
| 2025-07-03 | 1,534300 | +0,03% |
| 2025-07-02 | 1,530200 | -0,27% |
| 2025-07-01 | 1,529500 | -0,05% |
| 2025-06-30 | 1,528400 | -0,07% |
| 2025-06-27 | 1,527600 | -0,05% |
| 2025-06-26 | 1,527900 | +0,02% |
| 2025-06-25 | 1,531800 | +0,26% |
| 2025-06-24 | 1,534900 | +0,20% |
| 2025-06-23 | 1,535400 | +0,03% |
| 2025-06-20 | 1,534700 | -0,05% |
| 2025-06-19 | 1,534900 | +0,01% |
| 2025-06-18 | 1,538700 | +0,25% |
| 2025-06-17 | 1,533900 | -0,31% |
| 2025-06-16 | 1,531500 | -0,16% |
| 2025-06-13 | 1,533100 | +0,10% |
| 2025-06-12 | 1,533000 | -0,01% |
| 2025-06-11 | 1,537000 | +0,26% |
| 2025-06-10 | 1,537800 | +0,05% |
| 2025-06-06 | 1,535400 | -0,16% |
| 2025-06-05 | 1,537900 | +0,16% |
| 2025-06-04 | 1,537300 | -0,04% |
| 2025-06-03 | 1,530400 | -0,45% |
| 2025-06-02 | 1,528900 | -0,10% |
| 2025-05-30 | 1,530400 | +0,10% |
| 2025-05-29 | 1,534600 | +0,27% |
| 2025-05-28 | 1,531000 | -0,23% |
| 2025-05-27 | 1,527600 | -0,22% |
| 2025-05-26 | 1,525200 | -0,16% |
| 2025-05-23 | 1,525100 | -0,01% |
| 2025-05-22 | 1,523500 | -0,10% |
| 2025-05-21 | 1,530300 | +0,45% |
| 2025-05-20 | 1,531800 | +0,10% |
| 2025-05-19 | 1,529900 | -0,12% |
| 2025-05-16 | 1,529300 | -0,04% |
| 2025-05-15 | 1,526300 | -0,20% |
| 2025-05-14 | 1,526600 | +0,02% |
| 2025-05-13 | 1,534100 | +0,49% |
| 2025-05-12 | 1,523000 | -0,72% |
| 2025-05-09 | 1,517600 | -0,35% |
| 2025-05-08 | 1,513900 | -0,24% |
| 2025-05-07 | 1,510800 | -0,20% |
| 2025-05-06 | 1,511700 | +0,06% |
| 2025-05-05 | 1,509400 | -0,15% |
| 2025-04-30 | 1,495000 | -0,95% |
| 2025-04-29 | 1,496300 | +0,09% |
| 2025-04-28 | 1,498500 | +0,15% |
| 2025-04-25 | 1,493900 | -0,31% |
| 2025-04-24 | 1,487500 | -0,43% |
| 2025-04-23 | 1,479300 | -0,55% |
| 2025-04-22 | 1,469500 | -0,66% |
| 2025-04-17 | 1,470000 | +0,03% |
| 2025-04-16 | 1,474800 | +0,33% |
| 2025-04-15 | 1,474200 | -0,04% |
| 2025-04-14 | 1,467000 | -0,49% |
| 2025-04-11 | 1,457500 | -0,65% |
| 2025-04-10 | 1,471800 | +0,98% |
| 2025-04-09 | 1,446000 | -1,75% |
| 2025-04-08 | 1,458000 | +0,83% |
| 2025-04-07 | 1,450600 | -0,51% |
| 2025-04-04 | 1,471900 | +1,47% |
| 2025-04-03 | 1,496100 | +1,64% |
| 2025-04-02 | 1,512200 | +1,08% |
| 2025-04-01 | 1,511500 | -0,05% |
| 2025-03-31 | 1,504200 | -0,48% |
| 2025-03-28 | 1,514000 | +0,65% |
| 2025-03-27 | 1,515400 | +0,09% |
| 2025-03-26 | 1,515400 | +0,00% |
| 2025-03-25 | 1,514200 | -0,08% |
| 2025-03-24 | 1,507900 | -0,42% |
| 2025-03-21 | 1,505800 | -0,14% |
| 2025-03-20 | 1,509500 | +0,25% |
| 2025-03-19 | 1,502800 | -0,44% |
| 2025-03-18 | 1,500100 | -0,18% |
| 2025-03-17 | 1,500000 | -0,01% |
| 2025-03-14 | 1,495100 | -0,33% |
| 2025-03-13 | 1,488700 | -0,43% |
| 2025-03-12 | 1,488900 | +0,01% |
| 2025-03-11 | 1,489400 | +0,03% |
| 2025-03-10 | 1,496500 | +0,48% |
| 2025-03-07 | 1,501400 | +0,33% |
| 2025-03-06 | 1,510400 | +0,60% |
| 2025-03-05 | 1,517600 | +0,48% |
| 2025-03-04 | 1,523100 | +0,36% |
| 2025-03-03 | 1,540000 | +1,11% |
| 2025-02-28 | 1,533800 | -0,40% |
| 2025-02-27 | 1,535200 | +0,09% |
| 2025-02-26 | 1,537100 | +0,12% |
| 2025-02-25 | 1,537000 | -0,01% |
| 2025-02-24 | 1,545600 | +0,56% |
| 2025-02-21 | 1,551700 | +0,39% |
| 2025-02-20 | 1,552200 | +0,03% |
| 2025-02-19 | 1,551000 | -0,08% |
| 2025-02-18 | 1,549900 | -0,07% |
| 2025-02-17 | 1,547400 | -0,16% |
| 2025-02-14 | 1,545200 | -0,14% |
| 2025-02-13 | 1,545000 | -0,01% |
| 2025-02-12 | 1,547100 | +0,14% |
| 2025-02-11 | 1,553700 | +0,43% |
| 2025-02-10 | 1,553400 | -0,02% |
| 2025-02-07 | 1,549200 | -0,27% |
| 2025-02-06 | 1,550000 | +0,05% |
| 2025-02-05 | 1,542500 | -0,48% |
| 2025-02-04 | 1,544600 | +0,14% |
| 2025-02-03 | 1,542600 | -0,13% |
| 2025-01-31 | 1,541000 | -0,10% |
| 2025-01-30 | 1,536900 | -0,27% |
| 2025-01-29 | 1,533600 | -0,21% |
| 2025-01-28 | 1,529300 | -0,28% |
| 2025-01-27 | 1,528000 | -0,09% |
| 2025-01-24 | 1,536600 | +0,56% |
| 2025-01-23 | 1,536500 | -0,01% |
| 2025-01-22 | 1,538200 | +0,11% |
| 2025-01-21 | 1,535300 | -0,19% |
| 2025-01-20 | 1,536700 | +0,09% |
| 2025-01-17 | 1,534800 | -0,12% |
| 2025-01-16 | 1,528400 | -0,42% |
| 2025-01-15 | 1,517200 | -0,73% |
| 2025-01-14 | 1,516700 | -0,03% |
| 2025-01-13 | 1,517500 | +0,05% |
| 2025-01-10 | 1,518300 | +0,05% |
| 2025-01-09 | 1,519900 | +0,11% |
| 2025-01-08 | 1,518700 | -0,08% |
| 2025-01-07 | 1,519300 | +0,04% |
| 2025-01-06 | 1,521000 | +0,11% |
| 2025-01-03 | 1,520400 | -0,04% |
| 2025-01-02 | 1,512000 | -0,55% |
| 2024-12-31 | 1,507300 | -0,31% |
| 2024-12-30 | 1,506200 | -0,07% |
| 2024-12-23 | 1,513300 | +0,47% |
| 2024-12-20 | 1,511000 | -0,15% |
| 2024-12-19 | 1,508800 | -0,15% |
| 2024-12-18 | 1,515600 | +0,45% |
| 2024-12-17 | 1,515500 | -0,01% |
| 2024-12-16 | 1,519100 | +0,24% |
| 2024-12-13 | 1,523400 | +0,28% |
| 2024-12-12 | 1,527800 | +0,29% |
| 2024-12-11 | 1,529900 | +0,14% |
| 2024-12-10 | 1,524900 | -0,33% |
| 2024-12-09 | 1,525700 | +0,05% |
| 2024-12-06 | 1,521900 | -0,25% |
| 2024-12-05 | 1,523900 | +0,13% |
| 2024-12-04 | 1,525100 | +0,08% |
| 2024-12-03 | 1,519900 | -0,34% |
| 2024-12-02 | 1,518500 | -0,09% |
| 2024-11-29 | 1,514400 | -0,27% |
| 2024-11-28 | 1,513400 | -0,07% |
| 2024-11-27 | 1,513700 | +0,02% |
| 2024-11-26 | 1,513300 | -0,03% |
| 2024-11-25 | 1,514900 | +0,11% |
| 2024-11-22 | 1,513900 | -0,07% |
| 2024-11-21 | 1,502700 | -0,74% |
| 2024-11-20 | 1,496200 | -0,43% |
| 2024-11-19 | 1,491000 | -0,35% |
| 2024-11-18 | 1,491900 | +0,06% |
| 2024-11-15 | 1,485900 | -0,40% |
| 2024-11-14 | 1,492300 | +0,43% |
| 2024-11-13 | 1,491500 | -0,05% |
| 2024-11-12 | 1,494900 | +0,23% |
| 2024-11-11 | 1,491900 | -0,20% |
| 2024-11-08 | 1,489000 | -0,19% |
| 2024-11-07 | 1,491500 | +0,17% |
| 2024-11-06 | 1,481800 | -0,65% |
| 2024-11-05 | 1,474900 | -0,47% |
| 2024-11-04 | 1,470900 | -0,27% |
| 2024-10-31 | 1,473400 | +0,17% |
| 2024-10-30 | 1,481500 | +0,55% |
| 2024-10-29 | 1,478400 | -0,21% |
| 2024-10-28 | 1,479500 | +0,07% |
| 2024-10-25 | 1,480700 | +0,08% |
| 2024-10-24 | 1,477700 | -0,20% |
| 2024-10-22 | 1,479000 | +0,09% |
| 2024-10-21 | 1,480600 | +0,11% |
| 2024-10-18 | 1,481300 | +0,05% |
| 2024-10-17 | 1,480400 | -0,06% |
| 2024-10-16 | 1,477100 | -0,22% |
| 2024-10-15 | 1,478300 | +0,08% |
| 2024-10-14 | 1,477500 | -0,05% |
| 2024-10-11 | 1,475600 | -0,13% |
| 2024-10-10 | 1,469500 | -0,41% |
| 2024-10-09 | 1,466400 | -0,21% |
| 2024-10-08 | 1,468200 | +0,12% |
| 2024-10-07 | 1,473400 | +0,35% |
| 2024-10-04 | 1,472300 | -0,07% |
| 2024-10-03 | 1,468900 | -0,23% |
| 2024-10-02 | 1,469400 | +0,03% |
| 2024-10-01 | 1,464600 | -0,33% |
| 2024-09-30 | 1,460800 | -0,26% |
| 2024-09-27 | 1,464500 | +0,25% |
| 2024-09-26 | 1,461600 | -0,20% |
| 2024-09-25 | 1,455500 | -0,42% |
| 2024-09-24 | 1,452700 | -0,19% |
| 2024-09-23 | 1,449300 | -0,23% |
| 2024-09-20 | 1,446400 | -0,20% |
| 2024-09-19 | 1,443800 | -0,18% |
| 2024-09-18 | 1,441000 | -0,19% |
| 2024-09-17 | 1,440600 | -0,03% |
| 2024-09-16 | 1,440400 | -0,01% |
| 2024-09-13 | 1,441400 | +0,07% |
| 2024-09-12 | 1,438600 | -0,19% |
| 2024-09-11 | 1,429800 | -0,61% |
| 2024-09-10 | 1,429700 | -0,01% |
| 2024-09-09 | 1,423300 | -0,45% |
| 2024-09-06 | 1,424800 | +0,11% |
| 2024-09-05 | 1,425500 | +0,05% |
| 2024-09-04 | 1,427400 | +0,13% |
| 2024-09-03 | 1,430200 | +0,20% |
| 2024-09-02 | 1,433400 | +0,22% |
| 2024-08-30 | 1,433500 | +0,01% |
| 2024-08-29 | 1,432900 | -0,04% |
| 2024-08-28 | 1,429700 | -0,22% |
| 2024-08-27 | 1,431800 | +0,15% |
| 2024-08-26 | 1,433500 | +0,12% |
| 2024-08-23 | 1,430700 | -0,20% |
| 2024-08-22 | 1,429200 | -0,10% |
| 2024-08-21 | 1,430200 | +0,07% |
| 2024-08-16 | 1,431500 | +0,09% |
| 2024-08-15 | 1,424400 | -0,50% |
| 2024-08-14 | 1,420900 | -0,25% |
| 2024-08-13 | 1,418800 | -0,15% |
| 2024-08-12 | 1,415100 | -0,26% |
| 2024-08-09 | 1,411900 | -0,23% |
| 2024-08-08 | 1,406200 | -0,40% |
| 2024-08-07 | 1,409800 | +0,26% |
| 2024-08-06 | 1,401700 | -0,57% |
| 2024-08-05 | 1,404200 | +0,18% |
| 2024-08-02 | 1,422200 | +1,28% |
| 2024-08-01 | 1,431400 | +0,65% |
| 2024-07-31 | 1,427800 | -0,25% |
| 2024-07-30 | 1,419000 | -0,62% |
| 2024-07-29 | 1,414400 | -0,32% |
| 2024-07-26 | 1,411600 | -0,20% |
| 2024-07-25 | 1,411100 | -0,04% |
| 2024-07-24 | 1,419000 | +0,56% |
| 2024-07-23 | 1,418700 | -0,02% |
| 2024-07-22 | 1,414200 | -0,32% |
| 2024-07-19 | 1,417700 | +0,25% |
| 2024-07-18 | 1,423600 | +0,42% |
| 2024-07-17 | 1,428200 | +0,32% |
| 2024-07-16 | 1,429500 | +0,09% |
| 2024-07-15 | 1,428500 | -0,07% |
| 2024-07-12 | 1,427900 | -0,04% |
| 2024-07-11 | 1,429000 | +0,08% |
| 2024-07-10 | 1,420500 | -0,59% |
| 2024-07-09 | 1,421500 | +0,07% |
| 2024-07-08 | 1,419400 | -0,15% |
| 2024-07-05 | 1,417400 | -0,14% |
| 2024-07-04 | 1,417500 | +0,01% |
| 2024-07-03 | 1,416000 | -0,11% |
| 2024-07-02 | 1,411600 | -0,31% |
| 2024-07-01 | 1,410200 | -0,10% |
| 2024-06-28 | 1,417500 | +0,52% |
| 2024-06-27 | 1,417900 | +0,03% |
| 2024-06-26 | 1,416400 | -0,11% |
| 2024-06-25 | 1,414400 | -0,14% |
| 2024-06-24 | 1,418100 | +0,26% |
| 2024-06-21 | 1,418600 | +0,04% |
| 2024-06-20 | 1,419000 | +0,03% |
| 2024-06-19 | 1,414900 | -0,29% |
| 2024-06-18 | 1,413200 | -0,12% |
| 2024-06-17 | 1,410200 | -0,21% |
| 2024-06-14 | 1,410700 | +0,04% |
| 2024-06-13 | 1,405000 | -0,40% |
| 2024-06-12 | 1,407100 | +0,15% |
| 2024-06-11 | 1,400000 | -0,50% |
| 2024-06-10 | 1,397600 | -0,17% |
| 2024-06-07 | 1,395000 | -0,19% |
| 2024-06-06 | 1,400600 | +0,40% |
| 2024-06-05 | 1,392800 | -0,56% |
| 2024-06-04 | 1,386800 | -0,43% |
| 2024-06-03 | 1,390300 | +0,25% |
| 2024-05-31 | 1,382300 | -0,58% |
| 2024-05-30 | 1,386400 | +0,30% |
| 2024-05-29 | 1,385900 | -0,04% |
| 2024-05-28 | 1,390000 | +0,30% |
| 2024-05-27 | 1,391200 | +0,09% |
| 2024-05-24 | 1,390700 | -0,04% |
| 2024-05-23 | 1,397000 | +0,45% |
| 2024-05-22 | 1,400500 | +0,25% |
| 2024-05-21 | 1,401100 | +0,04% |
| 2024-05-17 | 1,402600 | +0,11% |
| 2024-05-16 | 1,400600 | -0,14% |
| 2024-05-15 | 1,396200 | -0,31% |
| 2024-05-14 | 1,391800 | -0,32% |
| 2024-05-13 | 1,390800 | -0,07% |
| 2024-05-10 | 1,392500 | +0,12% |
| 2024-05-09 | 1,390200 | -0,17% |
| 2024-05-08 | 1,392100 | +0,14% |
| 2024-05-07 | 1,389600 | -0,18% |
| 2024-05-06 | 1,385600 | -0,29% |
| 2024-05-03 | 1,380600 | -0,36% |
| 2024-05-02 | 1,375000 | -0,41% |
| 2024-04-30 | 1,377700 | +0,20% |
| 2024-04-29 | 1,380900 | +0,23% |
| 2024-04-26 | 1,375700 | -0,38% |
| 2024-04-25 | 1,372500 | -0,23% |
| 2024-04-24 | 1,379700 | +0,52% |
| 2024-04-23 | 1,378500 | -0,09% |
| 2024-04-22 | 1,373200 | -0,38% |
| 2024-04-19 | 1,376400 | +0,23% |
| 2024-04-18 | 1,378100 | +0,12% |
| 2024-04-17 | 1,379200 | +0,08% |
| 2024-04-16 | 1,381600 | +0,17% |
| 2024-04-15 | 1,389000 | +0,54% |
| 2024-04-12 | 1,391200 | +0,16% |
| 2024-04-11 | 1,386100 | -0,37% |
| 2024-04-10 | 1,385200 | -0,06% |
| 2024-04-09 | 1,385100 | -0,01% |
| 2024-04-08 | 1,385900 | +0,06% |
| 2024-04-05 | 1,385400 | -0,04% |
| 2024-04-04 | 1,387200 | +0,13% |
| 2024-04-03 | 1,387000 | -0,01% |
| 2024-04-02 | 1,388000 | +0,07% |
| 2024-03-28 | 1,386900 | -0,08% |
| 2024-03-27 | 1,379600 | -0,53% |
| 2024-03-26 | 1,379600 | +0,00% |
| 2024-03-25 | 1,380600 | +0,07% |
| 2024-03-22 | 1,381700 | +0,08% |
| 2024-03-21 | 1,379200 | -0,18% |
| 2024-03-20 | 1,375000 | -0,30% |
| 2024-03-19 | 1,373300 | -0,12% |
| 2024-03-18 | 1,369200 | -0,30% |
| 2024-03-14 | 1,372900 | +0,27% |
| 2024-03-13 | 1,380600 | +0,56% |
| 2024-03-12 | 1,378500 | -0,15% |
| 2024-03-11 | 1,376000 | -0,18% |
| 2024-03-08 | 1,378000 | +0,15% |
| 2024-03-07 | 1,374700 | -0,24% |
| 2024-03-06 | 1,371400 | -0,24% |
| 2024-03-05 | 1,369000 | -0,18% |
| 2024-03-04 | 1,369000 | +0,00% |
| 2024-03-01 | 1,363300 | -0,42% |
| 2024-02-29 | 1,357000 | -0,46% |
| 2024-02-28 | 1,354200 | -0,21% |
| 2024-02-27 | 1,351000 | -0,24% |
| 2024-02-26 | 1,352600 | +0,12% |
| 2024-02-23 | 1,353800 | +0,09% |
| 2024-02-22 | 1,348100 | -0,42% |
| 2024-02-21 | 1,346000 | -0,16% |
| 2024-02-20 | 1,347100 | +0,08% |
| 2024-02-19 | 1,347400 | +0,02% |
| 2024-02-16 | 1,348200 | +0,06% |
| 2024-02-15 | 1,348400 | +0,01% |
| 2024-02-14 | 1,341900 | -0,48% |
| 2024-02-13 | 1,338000 | -0,29% |
| 2024-02-12 | 1,345500 | +0,56% |
| 2024-02-09 | 1,346600 | +0,08% |
| 2024-02-08 | 1,343000 | -0,27% |
| 2024-02-07 | 1,343100 | +0,01% |
| 2024-02-06 | 1,341600 | -0,11% |
| 2024-02-05 | 1,335600 | -0,45% |
| 2024-02-02 | 1,337600 | +0,15% |
| 2024-02-01 | 1,339600 | +0,15% |
| 2024-01-31 | 1,335000 | -0,34% |
| 2024-01-30 | 1,337000 | +0,15% |
| 2024-01-29 | 1,333000 | -0,30% |
| 2024-01-26 | 1,330400 | -0,20% |
| 2024-01-25 | 1,325300 | -0,38% |
| 2024-01-24 | 1,325300 | +0,00% |
| 2024-01-23 | 1,321800 | -0,26% |
| 2024-01-22 | 1,321300 | -0,04% |
| 2024-01-19 | 1,318700 | -0,20% |
| 2024-01-18 | 1,312000 | -0,51% |
| 2024-01-17 | 1,309300 | -0,21% |
| 2024-01-16 | 1,316800 | +0,57% |
| 2024-01-15 | 1,320900 | +0,31% |
| 2024-01-12 | 1,318800 | -0,16% |
| 2024-01-11 | 1,312200 | -0,50% |
| 2024-01-10 | 1,310400 | -0,14% |
| 2024-01-09 | 1,309600 | -0,06% |
| 2024-01-08 | 1,305900 | -0,28% |
| 2024-01-05 | 1,306300 | +0,03% |
| 2024-01-04 | 1,307100 | +0,06% |
| 2024-01-03 | 1,308800 | +0,13% |
| 2024-01-02 | 1,314700 | +0,45% |
| 2023-12-29 | 1,319700 | +0,38% |
| 2023-12-28 | 1,318900 | -0,06% |
| 2023-12-27 | 1,318200 | -0,05% |
| 2023-12-22 | 1,315500 | -0,20% |
| 2023-12-21 | 1,315800 | +0,02% |
| 2023-12-20 | 1,319300 | +0,27% |
| 2023-12-19 | 1,315000 | -0,33% |
| 2023-12-18 | 1,311800 | -0,24% |
| 2023-12-15 | 1,305300 | -0,50% |
| 2023-12-14 | 1,303600 | -0,13% |
| 2023-12-13 | 1,288600 | -1,15% |
| 2023-12-12 | 1,289300 | +0,05% |
| 2023-12-11 | 1,286300 | -0,23% |
| 2023-12-08 | 1,289500 | +0,25% |
| 2023-12-07 | 1,288100 | -0,11% |
| 2023-12-06 | 1,287100 | -0,08% |
| 2023-12-05 | 1,281100 | -0,47% |
| 2023-12-04 | 1,282300 | +0,09% |
| 2023-12-01 | 1,280400 | -0,15% |
| 2023-11-30 | 1,274500 | -0,46% |
| 2023-11-29 | 1,271600 | -0,23% |
| 2023-11-28 | 1,269700 | -0,15% |
| 2023-11-27 | 1,264300 | -0,43% |
| 2023-11-24 | 1,265300 | +0,08% |
| 2023-11-23 | 1,266100 | +0,06% |
| 2023-11-22 | 1,268900 | +0,22% |
| 2023-11-21 | 1,266200 | -0,21% |
| 2023-11-20 | 1,262100 | -0,32% |
| 2023-11-17 | 1,259700 | -0,19% |
| 2023-11-16 | 1,258700 | -0,08% |
| 2023-11-15 | 1,258400 | -0,02% |
| 2023-11-14 | 1,255700 | -0,21% |
| 2023-11-13 | 1,246100 | -0,76% |
| 2023-11-10 | 1,244500 | -0,13% |
| 2023-11-09 | 1,250200 | +0,46% |
| 2023-11-08 | 1,249600 | -0,05% |
| 2023-11-07 | 1,250100 | +0,04% |
| 2023-11-06 | 1,251100 | +0,08% |
| 2023-11-03 | 1,255600 | +0,36% |
| 2023-11-02 | 1,245400 | -0,81% |
| 2023-10-31 | 1,228600 | -1,35% |
| 2023-10-30 | 1,230600 | +0,16% |
| 2023-10-27 | 1,232100 | +0,12% |
| 2023-10-26 | 1,228800 | -0,27% |
| 2023-10-25 | 1,232400 | +0,29% |
| 2023-10-24 | 1,226700 | -0,46% |
| 2023-10-20 | 1,231400 | +0,38% |
| 2023-10-19 | 1,238600 | +0,58% |
| 2023-10-18 | 1,239200 | +0,05% |
| 2023-10-17 | 1,246400 | +0,58% |
| 2023-10-16 | 1,246400 | +0,00% |
| 2023-10-13 | 1,243300 | -0,25% |
| 2023-10-12 | 1,242600 | -0,06% |
| 2023-10-11 | 1,242000 | -0,05% |
| 2023-10-10 | 1,237300 | -0,38% |
| 2023-10-09 | 1,227900 | -0,76% |
| 2023-10-06 | 1,223200 | -0,38% |
| 2023-10-05 | 1,223800 | +0,05% |
| 2023-10-04 | 1,227100 | +0,27% |
| 2023-10-03 | 1,230000 | +0,24% |
| 2023-10-02 | 1,234400 | +0,36% |
| 2023-09-29 | 1,241400 | +0,57% |
| 2023-09-28 | 1,242300 | +0,07% |
| 2023-09-27 | 1,239200 | -0,25% |
| 2023-09-26 | 1,244400 | +0,42% |
| 2023-09-25 | 1,249800 | +0,43% |
| 2023-09-22 | 1,249300 | -0,04% |
| 2023-09-21 | 1,247900 | -0,11% |
| 2023-09-20 | 1,257600 | +0,78% |
| 2023-09-19 | 1,258600 | +0,08% |
| 2023-09-18 | 1,261700 | +0,25% |
| 2023-09-15 | 1,264900 | +0,25% |
| 2023-09-14 | 1,259800 | -0,40% |
| 2023-09-13 | 1,256600 | -0,25% |
| 2023-09-12 | 1,258100 | +0,12% |
| 2023-09-11 | 1,256600 | -0,12% |
| 2023-09-08 | 1,255000 | -0,13% |
| 2023-09-07 | 1,257700 | +0,22% |
| 2023-09-06 | 1,256500 | -0,10% |
| 2023-09-05 | 1,256700 | +0,02% |
| 2023-09-04 | 1,257700 | +0,08% |
| 2023-09-01 | 1,256300 | -0,11% |
| 2023-08-31 | 1,250100 | -0,49% |
| 2023-08-30 | 1,252700 | +0,21% |
| 2023-08-29 | 1,250000 | -0,22% |
| 2023-08-28 | 1,245800 | -0,34% |
| 2023-08-25 | 1,240900 | -0,39% |
| 2023-08-24 | 1,242100 | +0,10% |
| 2023-08-23 | 1,239300 | -0,23% |
| 2023-08-22 | 1,227600 | -0,94% |
| 2023-08-21 | 1,226700 | -0,07% |
| 2023-08-18 | 1,227200 | +0,04% |
| 2023-08-17 | 1,234100 | +0,56% |
| 2023-08-16 | 1,234400 | +0,02% |
| 2023-08-15 | 1,240100 | +0,46% |
| 2023-08-14 | 1,237700 | -0,19% |
| 2023-08-11 | 1,240600 | +0,23% |
| 2023-08-10 | 1,248000 | +0,60% |
| 2023-08-09 | 1,247900 | -0,01% |
| 2023-08-08 | 1,244200 | -0,30% |
| 2023-08-07 | 1,251700 | +0,60% |
| 2023-08-04 | 1,254300 | +0,21% |
| 2023-08-03 | 1,252300 | -0,16% |
| 2023-08-02 | 1,254000 | +0,14% |
| 2023-08-01 | 1,263200 | +0,73% |
| 2023-07-31 | 1,259600 | -0,28% |
| 2023-07-28 | 1,258600 | -0,08% |
| 2023-07-27 | 1,247200 | -0,91% |
| 2023-07-26 | 1,253600 | +0,51% |
| 2023-07-25 | 1,249300 | -0,34% |
| 2023-07-24 | 1,244900 | -0,35% |
| 2023-07-21 | 1,243400 | -0,12% |
| 2023-07-20 | 1,241800 | -0,13% |
| 2023-07-19 | 1,239000 | -0,23% |
| 2023-07-18 | 1,235300 | -0,30% |
| 2023-07-17 | 1,230400 | -0,40% |
| 2023-07-14 | 1,232800 | +0,20% |
| 2023-07-13 | 1,232600 | -0,02% |
| 2023-07-12 | 1,229800 | -0,23% |
| 2023-07-11 | 1,223300 | -0,53% |
| 2023-07-10 | 1,223100 | -0,02% |
| 2023-07-07 | 1,226800 | +0,30% |
| 2023-07-06 | 1,226200 | -0,05% |
| 2023-07-05 | 1,228700 | +0,20% |
| 2023-07-04 | 1,228200 | -0,04% |
| 2023-07-03 | 1,226000 | -0,18% |
| 2023-06-30 | 1,222700 | -0,27% |
| 2023-06-29 | 1,215900 | -0,56% |
| 2023-06-28 | 1,213800 | -0,17% |
| 2023-06-27 | 1,212400 | -0,12% |
| 2023-06-26 | 1,213700 | +0,11% |
| 2023-06-23 | 1,213500 | -0,02% |
| 2023-06-22 | 1,209800 | -0,30% |
| 2023-06-21 | 1,213900 | +0,34% |
| 2023-06-20 | 1,216100 | +0,18% |
| 2023-06-19 | 1,220100 | +0,33% |
| 2023-06-16 | 1,221500 | +0,11% |
| 2023-06-15 | 1,221500 | +0,00% |
| 2023-06-14 | 1,218700 | -0,23% |
| 2023-06-13 | 1,216000 | -0,22% |
| 2023-06-12 | 1,212700 | -0,27% |
| 2023-06-09 | 1,210700 | -0,16% |
| 2023-06-08 | 1,208800 | -0,16% |
| 2023-06-07 | 1,207100 | -0,14% |
| 2023-06-06 | 1,207000 | -0,01% |
| 2023-06-05 | 1,204900 | -0,17% |
| 2023-06-02 | 1,200300 | -0,38% |
| 2023-06-01 | 1,194300 | -0,50% |
| 2023-05-31 | 1,189600 | -0,39% |
| 2023-05-30 | 1,191600 | +0,17% |
| 2023-05-26 | 1,187400 | -0,35% |
| 2023-05-25 | 1,184600 | -0,24% |
| 2023-05-24 | 1,185400 | +0,07% |
| 2023-05-23 | 1,192000 | +0,56% |
| 2023-05-22 | 1,194200 | +0,18% |
| 2023-05-19 | 1,195600 | +0,12% |
| 2023-05-18 | 1,185600 | -0,84% |
| 2023-05-17 | 1,178600 | -0,59% |
| 2023-05-16 | 1,180900 | +0,20% |
| 2023-05-15 | 1,181600 | +0,06% |
| 2023-05-12 | 1,181800 | +0,02% |
| 2023-05-11 | 1,180500 | -0,11% |
| 2023-05-10 | 1,181000 | +0,04% |
| 2023-05-09 | 1,181800 | +0,07% |
| 2023-05-08 | 1,181800 | +0,00% |
| 2023-05-05 | 1,179100 | -0,23% |
| 2023-05-04 | 1,178000 | -0,09% |
| 2023-05-03 | 1,181200 | +0,27% |
| 2023-05-02 | 1,176900 | -0,36% |
| 2023-04-28 | 1,173600 | -0,28% |
| 2023-04-27 | 1,167000 | -0,56% |
| 2023-04-26 | 1,170700 | +0,32% |
| 2023-04-25 | 1,172300 | +0,14% |
| 2023-04-24 | 1,175700 | +0,29% |
| 2023-04-21 | 1,177600 | +0,16% |
| 2023-04-20 | 1,179400 | +0,15% |
| 2023-04-19 | 1,176500 | -0,25% |
| 2023-04-18 | 1,167600 | -0,76% |
| 2023-04-17 | 1,169000 | +0,12% |
| 2023-04-14 | 1,169300 | +0,03% |
| 2023-04-13 | 1,173000 | +0,32% |
| 2023-04-12 | 1,175400 | +0,20% |
| 2023-04-11 | 1,178900 | +0,30% |
| 2023-04-06 | 1,178000 | -0,08% |
| 2023-04-05 | 1,176000 | -0,17% |
| 2023-04-04 | 1,175300 | -0,06% |
| 2023-04-03 | 1,178400 | +0,26% |
| 2023-03-31 | 1,173900 | -0,38% |
| 2023-03-30 | 1,172500 | -0,12% |
| 2023-03-29 | 1,170400 | -0,18% |
| 2023-03-28 | 1,175300 | +0,42% |
| 2023-03-27 | 1,175500 | +0,02% |
| 2023-03-24 | 1,178900 | +0,29% |
| 2023-03-23 | 1,173800 | -0,43% |
| 2023-03-22 | 1,177700 | +0,33% |
| 2023-03-21 | 1,176300 | -0,12% |
| 2023-03-20 | 1,186900 | +0,90% |
| 2023-03-17 | 1,177800 | -0,77% |
| 2023-03-16 | 1,178900 | +0,09% |
| 2023-03-14 | 1,174600 | -0,36% |
| 2023-03-13 | 1,163400 | -0,95% |
| 2023-03-10 | 1,161700 | -0,15% |
| 2023-03-09 | 1,160700 | -0,09% |
| 2023-03-08 | 1,164200 | +0,30% |
| 2023-03-07 | 1,159500 | -0,40% |
| 2023-03-06 | 1,170000 | +0,91% |
| 2023-03-03 | 1,163800 | -0,53% |
| 2023-03-02 | 1,150300 | -1,16% |
| 2023-03-01 | 1,157000 | +0,58% |
| 2023-02-28 | 1,160400 | +0,29% |
| 2023-02-27 | 1,162200 | +0,16% |
| 2023-02-24 | 1,159600 | -0,22% |
| 2023-02-23 | 1,163800 | +0,36% |
| 2023-02-22 | 1,168200 | +0,38% |
| 2023-02-21 | 1,167800 | -0,03% |
| 2023-02-20 | 1,173900 | +0,52% |
| 2023-02-17 | 1,177900 | +0,34% |
| 2023-02-16 | 1,177000 | -0,08% |
| 2023-02-15 | 1,175300 | -0,14% |
| 2023-02-14 | 1,183700 | +0,71% |
| 2023-02-13 | 1,193900 | +0,86% |
| 2023-02-10 | 1,192700 | -0,10% |
| 2023-02-09 | 1,192800 | +0,01% |
| 2023-02-08 | 1,199000 | +0,52% |
| 2023-02-07 | 1,199800 | +0,07% |
| 2023-02-06 | 1,193100 | -0,56% |
| 2023-02-03 | 1,193100 | +0,00% |
| 2023-02-02 | 1,199800 | +0,56% |
| 2023-02-01 | 1,203200 | +0,28% |
| 2023-01-31 | 1,195600 | -0,63% |
| 2023-01-30 | 1,200900 | +0,44% |
| 2023-01-27 | 1,202000 | +0,09% |
| 2023-01-26 | 1,201800 | -0,02% |
| 2023-01-25 | 1,201200 | -0,05% |
| 2023-01-24 | 1,213600 | +1,03% |
| 2023-01-23 | 1,206300 | -0,60% |
| 2023-01-20 | 1,206500 | +0,02% |
| 2023-01-19 | 1,204100 | -0,20% |
| 2023-01-18 | 1,206100 | +0,17% |
| 2023-01-17 | 1,208100 | +0,17% |
| 2023-01-16 | 1,210600 | +0,21% |
| 2023-01-13 | 1,205700 | -0,40% |
| 2023-01-12 | 1,205300 | -0,03% |
| 2023-01-11 | 1,198000 | -0,61% |
| 2023-01-10 | 1,190500 | -0,63% |
| 2023-01-09 | 1,191400 | +0,08% |
| 2023-01-06 | 1,182700 | -0,73% |
| 2023-01-05 | 1,171000 | -0,99% |
| 2023-01-04 | 1,174500 | +0,30% |
| 2023-01-03 | 1,176200 | +0,14% |
| 2023-01-02 | 1,164400 | -1,00% |
| 2022-12-30 | 1,163900 | -0,04% |
| 2022-12-29 | 1,166800 | +0,25% |
| 2022-12-28 | 1,169200 | +0,21% |
| 2022-12-27 | 1,169100 | -0,01% |
| 2022-12-23 | 1,168100 | -0,09% |
| 2022-12-22 | 1,171900 | +0,33% |
| 2022-12-21 | 1,174900 | +0,26% |
| 2022-12-20 | 1,173100 | -0,15% |
| 2022-12-19 | 1,176500 | +0,29% |
| 2022-12-16 | 1,182200 | +0,48% |
| 2022-12-15 | 1,187700 | +0,47% |
| 2022-12-14 | 1,201200 | +1,14% |
| 2022-12-13 | 1,209300 | +0,67% |
| 2022-12-12 | 1,199000 | -0,85% |
| 2022-12-09 | 1,200400 | +0,12% |
| 2022-12-08 | 1,203000 | +0,22% |
| 2022-12-07 | 1,197100 | -0,49% |
| 2022-12-06 | 1,203900 | +0,57% |
| 2022-12-05 | 1,204000 | +0,01% |
| 2022-12-01 | 1,216500 | +1,04% |
| 2022-11-30 | 1,202800 | -1,13% |
| 2022-11-29 | 1,197000 | -0,48% |
| 2022-11-28 | 1,195600 | -0,12% |
| 2022-11-25 | 1,207600 | +1,00% |
| 2022-11-24 | 1,207200 | -0,03% |
| 2022-11-23 | 1,197300 | -0,82% |
| 2022-11-22 | 1,195600 | -0,14% |
| 2022-11-21 | 1,198100 | +0,21% |
| 2022-11-18 | 1,189400 | -0,73% |
| 2022-11-17 | 1,189100 | -0,03% |
| 2022-11-16 | 1,187500 | -0,13% |
| 2022-11-15 | 1,189100 | +0,13% |
| 2022-11-14 | 1,185900 | -0,27% |
| 2022-11-11 | 1,183400 | -0,21% |
| 2022-11-10 | 1,173100 | -0,87% |
| 2022-11-09 | 1,161300 | -1,01% |
| 2022-11-08 | 1,158900 | -0,21% |
| 2022-11-07 | 1,153300 | -0,48% |
| 2022-11-04 | 1,151900 | -0,12% |
| 2022-11-03 | 1,152400 | +0,04% |
| 2022-11-02 | 1,151300 | -0,10% |
| 2022-10-28 | 1,151100 | -0,02% |
| 2022-10-27 | 1,143000 | -0,70% |
| 2022-10-26 | 1,145700 | +0,24% |
| 2022-10-25 | 1,148200 | +0,22% |
| 2022-10-24 | 1,140100 | -0,71% |
| 2022-10-21 | 1,139400 | -0,06% |
| 2022-10-20 | 1,138700 | -0,06% |
| 2022-10-19 | 1,139300 | +0,05% |
| 2022-10-18 | 1,144900 | +0,49% |
| 2022-10-17 | 1,151100 | +0,54% |
| 2022-10-14 | 1,149800 | -0,11% |