Aktuális árfolyam
1,6114
2025-10-10
Eszközérték
63.710 M
Forint
Hozam (6 hónap)
+9,84%
Évesített hozam
+20,07%
Maximum ár
1,6162
Minimum ár
1,4670
Volatilitás
1,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,611400 | - |
| 2025-10-09 | 1,615900 | +0,28% |
| 2025-10-08 | 1,616200 | +0,02% |
| 2025-10-07 | 1,608000 | -0,51% |
| 2025-10-06 | 1,599900 | -0,50% |
| 2025-10-03 | 1,594400 | -0,34% |
| 2025-10-02 | 1,588700 | -0,36% |
| 2025-10-01 | 1,586200 | -0,16% |
| 2025-09-30 | 1,585900 | -0,02% |
| 2025-09-29 | 1,584800 | -0,07% |
| 2025-09-26 | 1,581100 | -0,23% |
| 2025-09-25 | 1,575500 | -0,35% |
| 2025-09-24 | 1,576300 | +0,05% |
| 2025-09-23 | 1,578100 | +0,11% |
| 2025-09-22 | 1,577100 | -0,06% |
| 2025-09-19 | 1,573400 | -0,23% |
| 2025-09-18 | 1,567200 | -0,39% |
| 2025-09-17 | 1,567500 | +0,02% |
| 2025-09-16 | 1,570200 | +0,17% |
| 2025-09-15 | 1,570700 | +0,03% |
| 2025-09-12 | 1,571200 | +0,03% |
| 2025-09-11 | 1,572100 | +0,06% |
| 2025-09-10 | 1,570200 | -0,12% |
| 2025-09-09 | 1,567700 | -0,16% |
| 2025-09-08 | 1,565200 | -0,16% |
| 2025-09-05 | 1,563800 | -0,09% |
| 2025-09-04 | 1,559900 | -0,25% |
| 2025-09-03 | 1,558200 | -0,11% |
| 2025-09-02 | 1,557800 | -0,03% |
| 2025-09-01 | 1,556100 | -0,11% |
| 2025-08-29 | 1,559000 | +0,19% |
| 2025-08-28 | 1,561300 | +0,15% |
| 2025-08-27 | 1,558600 | -0,17% |
| 2025-08-26 | 1,559200 | +0,04% |
| 2025-08-25 | 1,556100 | -0,20% |
| 2025-08-22 | 1,555800 | -0,02% |
| 2025-08-21 | 1,549100 | -0,43% |
| 2025-08-19 | 1,547600 | -0,10% |
| 2025-08-18 | 1,549600 | +0,13% |
| 2025-08-15 | 1,552100 | +0,16% |
| 2025-08-14 | 1,552200 | +0,01% |
| 2025-08-13 | 1,549900 | -0,15% |
| 2025-08-12 | 1,550800 | +0,06% |
| 2025-08-11 | 1,547700 | -0,20% |
| 2025-08-08 | 1,551100 | +0,22% |
| 2025-08-07 | 1,549400 | -0,11% |
| 2025-08-06 | 1,549400 | +0,00% |
| 2025-08-05 | 1,553900 | +0,29% |
| 2025-08-04 | 1,546500 | -0,48% |
| 2025-08-01 | 1,550700 | +0,27% |
| 2025-07-31 | 1,555500 | +0,31% |
| 2025-07-30 | 1,552000 | -0,23% |
| 2025-07-29 | 1,551900 | -0,01% |
| 2025-07-28 | 1,542400 | -0,61% |
| 2025-07-25 | 1,539400 | -0,19% |
| 2025-07-24 | 1,545800 | +0,42% |
| 2025-07-23 | 1,548000 | +0,14% |
| 2025-07-22 | 1,547100 | -0,06% |
| 2025-07-21 | 1,548600 | +0,10% |
| 2025-07-18 | 1,544900 | -0,24% |
| 2025-07-17 | 1,542700 | -0,14% |
| 2025-07-16 | 1,541000 | -0,11% |
| 2025-07-15 | 1,538800 | -0,14% |
| 2025-07-14 | 1,537900 | -0,06% |
| 2025-07-11 | 1,539700 | +0,12% |
| 2025-07-10 | 1,536400 | -0,21% |
| 2025-07-09 | 1,536700 | +0,02% |
| 2025-07-08 | 1,530900 | -0,38% |
| 2025-07-07 | 1,535100 | +0,27% |
| 2025-07-04 | 1,533900 | -0,08% |
| 2025-07-03 | 1,534300 | +0,03% |
| 2025-07-02 | 1,530200 | -0,27% |
| 2025-07-01 | 1,529500 | -0,05% |
| 2025-06-30 | 1,528400 | -0,07% |
| 2025-06-27 | 1,527600 | -0,05% |
| 2025-06-26 | 1,527900 | +0,02% |
| 2025-06-25 | 1,531800 | +0,26% |
| 2025-06-24 | 1,534900 | +0,20% |
| 2025-06-23 | 1,535400 | +0,03% |
| 2025-06-20 | 1,534700 | -0,05% |
| 2025-06-19 | 1,534900 | +0,01% |
| 2025-06-18 | 1,538700 | +0,25% |
| 2025-06-17 | 1,533900 | -0,31% |
| 2025-06-16 | 1,531500 | -0,16% |
| 2025-06-13 | 1,533100 | +0,10% |
| 2025-06-12 | 1,533000 | -0,01% |
| 2025-06-11 | 1,537000 | +0,26% |
| 2025-06-10 | 1,537800 | +0,05% |
| 2025-06-06 | 1,535400 | -0,16% |
| 2025-06-05 | 1,537900 | +0,16% |
| 2025-06-04 | 1,537300 | -0,04% |
| 2025-06-03 | 1,530400 | -0,45% |
| 2025-06-02 | 1,528900 | -0,10% |
| 2025-05-30 | 1,530400 | +0,10% |
| 2025-05-29 | 1,534600 | +0,27% |
| 2025-05-28 | 1,531000 | -0,23% |
| 2025-05-27 | 1,527600 | -0,22% |
| 2025-05-26 | 1,525200 | -0,16% |
| 2025-05-23 | 1,525100 | -0,01% |
| 2025-05-22 | 1,523500 | -0,10% |
| 2025-05-21 | 1,530300 | +0,45% |
| 2025-05-20 | 1,531800 | +0,10% |
| 2025-05-19 | 1,529900 | -0,12% |
| 2025-05-16 | 1,529300 | -0,04% |
| 2025-05-15 | 1,526300 | -0,20% |
| 2025-05-14 | 1,526600 | +0,02% |
| 2025-05-13 | 1,534100 | +0,49% |
| 2025-05-12 | 1,523000 | -0,72% |
| 2025-05-09 | 1,517600 | -0,35% |
| 2025-05-08 | 1,513900 | -0,24% |
| 2025-05-07 | 1,510800 | -0,20% |
| 2025-05-06 | 1,511700 | +0,06% |
| 2025-05-05 | 1,509400 | -0,15% |
| 2025-04-30 | 1,495000 | -0,95% |
| 2025-04-29 | 1,496300 | +0,09% |
| 2025-04-28 | 1,498500 | +0,15% |
| 2025-04-25 | 1,493900 | -0,31% |
| 2025-04-24 | 1,487500 | -0,43% |
| 2025-04-23 | 1,479300 | -0,55% |
| 2025-04-22 | 1,469500 | -0,66% |
| 2025-04-17 | 1,470000 | +0,03% |
| 2025-04-16 | 1,474800 | +0,33% |
| 2025-04-15 | 1,474200 | -0,04% |
| 2025-04-14 | 1,467000 | -0,49% |