Aktuális árfolyam
1,4901
2026-04-02
Eszközérték
14.399 M
Forint
Hozam (1 év)
+6,66%
Évesített hozam (CAGR)
+6,77%
Maximum ár
1,4901
Minimum ár
1,3971
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,490100 | +0,02% |
| 2026-04-01 | 1,489800 | +0,04% |
| 2026-03-31 | 1,489200 | +0,02% |
| 2026-03-30 | 1,488900 | +0,05% |
| 2026-03-27 | 1,488100 | +0,00% |
| 2026-03-26 | 1,488100 | +0,01% |
| 2026-03-25 | 1,488000 | +0,03% |
| 2026-03-24 | 1,487500 | +0,00% |
| 2026-03-23 | 1,487500 | +0,02% |
| 2026-03-20 | 1,487200 | -0,01% |
| 2026-03-19 | 1,487400 | +0,00% |
| 2026-03-18 | 1,487400 | +0,02% |
| 2026-03-17 | 1,487100 | +0,02% |
| 2026-03-16 | 1,486800 | +0,03% |
| 2026-03-13 | 1,486300 | +0,01% |
| 2026-03-12 | 1,486200 | +0,01% |
| 2026-03-11 | 1,486100 | +0,01% |
| 2026-03-10 | 1,485900 | +0,04% |
| 2026-03-09 | 1,485300 | +0,01% |
| 2026-03-06 | 1,485100 | +0,01% |
| 2026-03-05 | 1,485000 | +0,01% |
| 2026-03-04 | 1,484800 | +0,01% |
| 2026-03-03 | 1,484600 | +0,01% |
| 2026-03-02 | 1,484500 | +0,05% |
| 2026-02-27 | 1,483700 | +0,02% |
| 2026-02-26 | 1,483400 | +0,01% |
| 2026-02-25 | 1,483200 | +0,03% |
| 2026-02-24 | 1,482700 | +0,01% |
| 2026-02-23 | 1,482500 | +0,05% |
| 2026-02-20 | 1,481700 | +0,01% |
| 2026-02-19 | 1,481500 | +0,02% |
| 2026-02-18 | 1,481200 | +0,01% |
| 2026-02-17 | 1,481000 | +0,02% |
| 2026-02-16 | 1,480700 | +0,06% |
| 2026-02-13 | 1,479800 | +0,02% |
| 2026-02-12 | 1,479500 | +0,03% |
| 2026-02-11 | 1,479100 | +0,02% |
| 2026-02-10 | 1,478800 | +0,02% |
| 2026-02-09 | 1,478500 | +0,06% |
| 2026-02-06 | 1,477600 | +0,02% |
| 2026-02-05 | 1,477300 | +0,01% |
| 2026-02-04 | 1,477100 | +0,02% |
| 2026-02-03 | 1,476800 | +0,02% |
| 2026-02-02 | 1,476500 | +0,05% |
| 2026-01-30 | 1,475700 | +0,03% |
| 2026-01-29 | 1,475300 | +0,03% |
| 2026-01-28 | 1,474900 | +0,01% |
| 2026-01-27 | 1,474700 | +0,02% |
| 2026-01-26 | 1,474400 | +0,06% |
| 2026-01-23 | 1,473500 | +0,02% |
| 2026-01-22 | 1,473200 | +0,02% |
| 2026-01-21 | 1,472900 | +0,02% |
| 2026-01-20 | 1,472600 | +0,00% |
| 2026-01-19 | 1,472600 | +0,06% |
| 2026-01-16 | 1,471700 | +0,01% |
| 2026-01-15 | 1,471500 | +0,03% |
| 2026-01-14 | 1,471100 | +0,02% |
| 2026-01-13 | 1,470800 | +0,01% |
| 2026-01-12 | 1,470700 | +0,06% |
| 2026-01-09 | 1,469800 | +0,03% |
| 2026-01-08 | 1,469400 | +0,01% |
| 2026-01-07 | 1,469200 | +0,02% |
| 2026-01-06 | 1,468900 | +0,01% |
| 2026-01-05 | 1,468700 | +0,09% |
| 2025-12-31 | 1,467400 | +0,01% |
| 2025-12-30 | 1,467200 | +0,02% |
| 2025-12-29 | 1,466900 | +0,11% |
| 2025-12-23 | 1,465300 | +0,03% |
| 2025-12-22 | 1,464900 | +0,04% |
| 2025-12-19 | 1,464300 | +0,02% |
| 2025-12-18 | 1,464000 | +0,03% |
| 2025-12-17 | 1,463600 | +0,02% |
| 2025-12-16 | 1,463300 | +0,02% |
| 2025-12-15 | 1,463000 | +0,05% |
| 2025-12-12 | 1,462200 | +0,02% |
| 2025-12-11 | 1,461900 | +0,01% |
| 2025-12-10 | 1,461700 | +0,02% |
| 2025-12-09 | 1,461400 | +0,03% |
| 2025-12-08 | 1,461000 | +0,06% |
| 2025-12-05 | 1,460100 | +0,03% |
| 2025-12-04 | 1,459700 | +0,03% |
| 2025-12-03 | 1,459300 | +0,02% |
| 2025-12-02 | 1,459000 | +0,02% |
| 2025-12-01 | 1,458700 | +0,05% |
| 2025-11-28 | 1,458000 | +0,02% |
| 2025-11-27 | 1,457700 | +0,02% |
| 2025-11-26 | 1,457400 | +0,02% |
| 2025-11-25 | 1,457100 | +0,01% |
| 2025-11-24 | 1,456900 | +0,05% |
| 2025-11-21 | 1,456200 | +0,03% |
| 2025-11-20 | 1,455800 | +0,01% |
| 2025-11-19 | 1,455700 | +0,01% |
| 2025-11-18 | 1,455500 | +0,01% |
| 2025-11-17 | 1,455300 | +0,06% |
| 2025-11-14 | 1,454500 | +0,02% |
| 2025-11-13 | 1,454200 | +0,02% |
| 2025-11-12 | 1,453900 | +0,01% |
| 2025-11-11 | 1,453800 | +0,02% |
| 2025-11-10 | 1,453500 | +0,05% |
| 2025-11-07 | 1,452800 | +0,02% |
| 2025-11-06 | 1,452500 | +0,01% |
| 2025-11-05 | 1,452300 | +0,01% |
| 2025-11-04 | 1,452100 | +0,02% |
| 2025-11-03 | 1,451800 | +0,06% |
| 2025-10-31 | 1,451000 | +0,03% |
| 2025-10-30 | 1,450600 | +0,02% |
| 2025-10-29 | 1,450300 | +0,01% |
| 2025-10-28 | 1,450100 | +0,01% |
| 2025-10-27 | 1,449900 | +0,08% |
| 2025-10-22 | 1,448800 | +0,01% |
| 2025-10-21 | 1,448600 | +0,02% |
| 2025-10-20 | 1,448300 | +0,03% |
| 2025-10-17 | 1,447800 | +0,02% |
| 2025-10-16 | 1,447500 | +0,01% |
| 2025-10-15 | 1,447300 | +0,01% |
| 2025-10-14 | 1,447100 | +0,01% |
| 2025-10-13 | 1,447000 | +0,05% |
| 2025-10-10 | 1,446300 | +0,01% |
| 2025-10-09 | 1,446100 | +0,01% |
| 2025-10-08 | 1,445900 | +0,01% |
| 2025-10-07 | 1,445700 | +0,01% |
| 2025-10-06 | 1,445500 | +0,03% |
| 2025-10-03 | 1,445000 | +0,01% |
| 2025-10-02 | 1,444800 | +0,01% |
| 2025-10-01 | 1,444600 | +0,01% |
| 2025-09-30 | 1,444400 | +0,02% |
| 2025-09-29 | 1,444100 | +0,04% |
| 2025-09-26 | 1,443500 | +0,01% |
| 2025-09-25 | 1,443300 | +0,02% |
| 2025-09-24 | 1,443000 | +0,01% |
| 2025-09-23 | 1,442800 | +0,01% |
| 2025-09-22 | 1,442600 | +0,03% |
| 2025-09-19 | 1,442200 | +0,01% |
| 2025-09-18 | 1,442100 | +0,02% |
| 2025-09-17 | 1,441800 | +0,01% |
| 2025-09-16 | 1,441600 | +0,00% |
| 2025-09-15 | 1,441600 | +0,06% |
| 2025-09-12 | 1,440800 | +0,01% |
| 2025-09-11 | 1,440700 | +0,01% |
| 2025-09-10 | 1,440500 | +0,02% |
| 2025-09-09 | 1,440200 | +0,02% |
| 2025-09-08 | 1,439900 | +0,04% |
| 2025-09-05 | 1,439300 | +0,01% |
| 2025-09-04 | 1,439100 | +0,02% |
| 2025-09-03 | 1,438800 | +0,01% |
| 2025-09-02 | 1,438600 | +0,02% |
| 2025-09-01 | 1,438300 | +0,06% |
| 2025-08-29 | 1,437500 | +0,01% |
| 2025-08-28 | 1,437300 | +0,10% |
| 2025-08-27 | 1,435900 | +0,01% |
| 2025-08-26 | 1,435700 | +0,02% |
| 2025-08-25 | 1,435400 | +0,06% |
| 2025-08-22 | 1,434600 | +0,03% |
| 2025-08-21 | 1,434200 | +0,03% |
| 2025-08-19 | 1,433700 | +0,01% |
| 2025-08-18 | 1,433500 | +0,06% |
| 2025-08-15 | 1,432700 | +0,02% |
| 2025-08-14 | 1,432400 | +0,02% |
| 2025-08-13 | 1,432100 | +0,01% |
| 2025-08-12 | 1,431900 | +0,02% |
| 2025-08-11 | 1,431600 | +0,06% |
| 2025-08-08 | 1,430800 | +0,01% |
| 2025-08-07 | 1,430600 | +0,06% |
| 2025-08-06 | 1,429800 | +0,01% |
| 2025-08-05 | 1,429600 | +0,03% |
| 2025-08-04 | 1,429200 | +0,06% |
| 2025-08-01 | 1,428400 | +0,01% |
| 2025-07-31 | 1,428200 | +0,03% |
| 2025-07-30 | 1,427800 | +0,01% |
| 2025-07-29 | 1,427600 | +0,03% |
| 2025-07-28 | 1,427200 | +0,06% |
| 2025-07-25 | 1,426400 | +0,01% |
| 2025-07-24 | 1,426200 | +0,02% |
| 2025-07-23 | 1,425900 | +0,02% |
| 2025-07-22 | 1,425600 | +0,01% |
| 2025-07-21 | 1,425400 | +0,04% |
| 2025-07-18 | 1,424800 | +0,02% |
| 2025-07-17 | 1,424500 | +0,02% |
| 2025-07-16 | 1,424200 | +0,01% |
| 2025-07-15 | 1,424000 | +0,02% |
| 2025-07-14 | 1,423700 | +0,06% |
| 2025-07-11 | 1,422900 | +0,02% |
| 2025-07-10 | 1,422600 | +0,02% |
| 2025-07-09 | 1,422300 | +0,02% |
| 2025-07-08 | 1,422000 | +0,03% |
| 2025-07-07 | 1,421600 | +0,07% |
| 2025-07-04 | 1,420600 | +0,02% |
| 2025-07-03 | 1,420300 | +0,02% |
| 2025-07-02 | 1,420000 | +0,02% |
| 2025-07-01 | 1,419700 | +0,02% |
| 2025-06-30 | 1,419400 | +0,06% |
| 2025-06-27 | 1,418500 | +0,02% |
| 2025-06-26 | 1,418200 | +0,02% |
| 2025-06-25 | 1,417900 | +0,02% |
| 2025-06-24 | 1,417600 | +0,01% |
| 2025-06-23 | 1,417400 | +0,06% |
| 2025-06-20 | 1,416500 | +0,01% |
| 2025-06-19 | 1,416300 | +0,02% |
| 2025-06-18 | 1,416000 | +0,02% |
| 2025-06-17 | 1,415700 | +0,03% |
| 2025-06-16 | 1,415300 | +0,04% |
| 2025-06-13 | 1,414700 | +0,03% |
| 2025-06-12 | 1,414300 | +0,01% |
| 2025-06-11 | 1,414200 | +0,01% |
| 2025-06-10 | 1,414000 | +0,08% |
| 2025-06-06 | 1,412800 | +0,02% |
| 2025-06-05 | 1,412500 | +0,02% |
| 2025-06-04 | 1,412200 | +0,02% |
| 2025-06-03 | 1,411900 | +0,01% |
| 2025-06-02 | 1,411700 | +0,06% |
| 2025-05-30 | 1,410900 | +0,02% |
| 2025-05-29 | 1,410600 | +0,01% |
| 2025-05-28 | 1,410400 | +0,02% |
| 2025-05-27 | 1,410100 | +0,02% |
| 2025-05-26 | 1,409800 | +0,04% |
| 2025-05-23 | 1,409200 | +0,01% |
| 2025-05-22 | 1,409100 | +0,04% |
| 2025-05-21 | 1,408600 | +0,01% |
| 2025-05-20 | 1,408500 | +0,01% |
| 2025-05-19 | 1,408300 | +0,05% |
| 2025-05-16 | 1,407600 | +0,02% |
| 2025-05-15 | 1,407300 | +0,01% |
| 2025-05-14 | 1,407100 | +0,02% |
| 2025-05-13 | 1,406800 | +0,02% |
| 2025-05-12 | 1,406500 | +0,06% |
| 2025-05-09 | 1,405600 | +0,03% |
| 2025-05-08 | 1,405200 | +0,03% |
| 2025-05-07 | 1,404800 | +0,03% |
| 2025-05-06 | 1,404400 | +0,02% |
| 2025-05-05 | 1,404100 | +0,09% |
| 2025-04-30 | 1,402800 | +0,02% |
| 2025-04-29 | 1,402500 | +0,02% |
| 2025-04-28 | 1,402200 | +0,06% |
| 2025-04-25 | 1,401400 | +0,02% |
| 2025-04-24 | 1,401100 | +0,02% |
| 2025-04-23 | 1,400800 | +0,02% |
| 2025-04-22 | 1,400500 | +0,07% |
| 2025-04-17 | 1,399500 | +0,01% |
| 2025-04-16 | 1,399300 | +0,02% |
| 2025-04-15 | 1,399000 | +0,02% |
| 2025-04-14 | 1,398700 | +0,06% |
| 2025-04-11 | 1,397900 | +0,02% |
| 2025-04-10 | 1,397600 | +0,02% |
| 2025-04-09 | 1,397300 | +0,01% |
| 2025-04-08 | 1,397100 | – |