Aktuális árfolyam
1,4901
2026-04-02
Eszközérték
14.399 M
Forint
Hozam (3 hónap)
+1,41%
Évesített hozam (CAGR)
+6,27%
Maximum ár
1,4901
Minimum ár
1,4694
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,490100 | +0,02% |
| 2026-04-01 | 1,489800 | +0,04% |
| 2026-03-31 | 1,489200 | +0,02% |
| 2026-03-30 | 1,488900 | +0,05% |
| 2026-03-27 | 1,488100 | +0,00% |
| 2026-03-26 | 1,488100 | +0,01% |
| 2026-03-25 | 1,488000 | +0,03% |
| 2026-03-24 | 1,487500 | +0,00% |
| 2026-03-23 | 1,487500 | +0,02% |
| 2026-03-20 | 1,487200 | -0,01% |
| 2026-03-19 | 1,487400 | +0,00% |
| 2026-03-18 | 1,487400 | +0,02% |
| 2026-03-17 | 1,487100 | +0,02% |
| 2026-03-16 | 1,486800 | +0,03% |
| 2026-03-13 | 1,486300 | +0,01% |
| 2026-03-12 | 1,486200 | +0,01% |
| 2026-03-11 | 1,486100 | +0,01% |
| 2026-03-10 | 1,485900 | +0,04% |
| 2026-03-09 | 1,485300 | +0,01% |
| 2026-03-06 | 1,485100 | +0,01% |
| 2026-03-05 | 1,485000 | +0,01% |
| 2026-03-04 | 1,484800 | +0,01% |
| 2026-03-03 | 1,484600 | +0,01% |
| 2026-03-02 | 1,484500 | +0,05% |
| 2026-02-27 | 1,483700 | +0,02% |
| 2026-02-26 | 1,483400 | +0,01% |
| 2026-02-25 | 1,483200 | +0,03% |
| 2026-02-24 | 1,482700 | +0,01% |
| 2026-02-23 | 1,482500 | +0,05% |
| 2026-02-20 | 1,481700 | +0,01% |
| 2026-02-19 | 1,481500 | +0,02% |
| 2026-02-18 | 1,481200 | +0,01% |
| 2026-02-17 | 1,481000 | +0,02% |
| 2026-02-16 | 1,480700 | +0,06% |
| 2026-02-13 | 1,479800 | +0,02% |
| 2026-02-12 | 1,479500 | +0,03% |
| 2026-02-11 | 1,479100 | +0,02% |
| 2026-02-10 | 1,478800 | +0,02% |
| 2026-02-09 | 1,478500 | +0,06% |
| 2026-02-06 | 1,477600 | +0,02% |
| 2026-02-05 | 1,477300 | +0,01% |
| 2026-02-04 | 1,477100 | +0,02% |
| 2026-02-03 | 1,476800 | +0,02% |
| 2026-02-02 | 1,476500 | +0,05% |
| 2026-01-30 | 1,475700 | +0,03% |
| 2026-01-29 | 1,475300 | +0,03% |
| 2026-01-28 | 1,474900 | +0,01% |
| 2026-01-27 | 1,474700 | +0,02% |
| 2026-01-26 | 1,474400 | +0,06% |
| 2026-01-23 | 1,473500 | +0,02% |
| 2026-01-22 | 1,473200 | +0,02% |
| 2026-01-21 | 1,472900 | +0,02% |
| 2026-01-20 | 1,472600 | +0,00% |
| 2026-01-19 | 1,472600 | +0,06% |
| 2026-01-16 | 1,471700 | +0,01% |
| 2026-01-15 | 1,471500 | +0,03% |
| 2026-01-14 | 1,471100 | +0,02% |
| 2026-01-13 | 1,470800 | +0,01% |
| 2026-01-12 | 1,470700 | +0,06% |
| 2026-01-09 | 1,469800 | +0,03% |
| 2026-01-08 | 1,469400 | – |