Aktuális árfolyam
1,5137
2026-06-10
Eszközérték
14.297 M
Forint
Hozam (6 hónap)
+3,52%
Évesített hozam (CAGR)
+7,27%
Maximum ár
1,5137
Minimum ár
1,4622
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,513700 | +0,03% |
| 2026-06-09 | 1,513300 | +0,02% |
| 2026-06-08 | 1,513000 | +0,07% |
| 2026-06-05 | 1,512000 | +0,01% |
| 2026-06-04 | 1,511800 | +0,02% |
| 2026-06-03 | 1,511500 | +0,01% |
| 2026-06-02 | 1,511300 | +0,03% |
| 2026-06-01 | 1,510900 | +0,06% |
| 2026-05-29 | 1,510000 | +0,04% |
| 2026-05-28 | 1,509400 | +0,03% |
| 2026-05-27 | 1,508900 | +0,03% |
| 2026-05-26 | 1,508500 | +0,09% |
| 2026-05-22 | 1,507100 | +0,01% |
| 2026-05-21 | 1,506900 | +0,02% |
| 2026-05-20 | 1,506600 | +0,02% |
| 2026-05-19 | 1,506300 | +0,01% |
| 2026-05-18 | 1,506100 | +0,08% |
| 2026-05-15 | 1,504900 | +0,05% |
| 2026-05-14 | 1,504200 | +0,06% |
| 2026-05-13 | 1,503300 | +0,05% |
| 2026-05-12 | 1,502500 | +0,01% |
| 2026-05-11 | 1,502300 | +0,05% |
| 2026-05-08 | 1,501500 | +0,01% |
| 2026-05-07 | 1,501300 | +0,02% |
| 2026-05-06 | 1,501000 | +0,02% |
| 2026-05-05 | 1,500700 | +0,02% |
| 2026-05-04 | 1,500400 | +0,09% |
| 2026-04-30 | 1,499100 | +0,03% |
| 2026-04-29 | 1,498700 | +0,03% |
| 2026-04-28 | 1,498300 | +0,01% |
| 2026-04-27 | 1,498100 | +0,05% |
| 2026-04-24 | 1,497400 | +0,01% |
| 2026-04-23 | 1,497200 | +0,02% |
| 2026-04-22 | 1,496900 | +0,03% |
| 2026-04-21 | 1,496400 | +0,02% |
| 2026-04-20 | 1,496100 | +0,06% |
| 2026-04-17 | 1,495200 | +0,03% |
| 2026-04-16 | 1,494800 | +0,02% |
| 2026-04-15 | 1,494500 | +0,03% |
| 2026-04-14 | 1,494100 | +0,02% |
| 2026-04-13 | 1,493800 | +0,07% |
| 2026-04-10 | 1,492800 | +0,03% |
| 2026-04-09 | 1,492400 | +0,02% |
| 2026-04-08 | 1,492100 | +0,05% |
| 2026-04-07 | 1,491400 | +0,09% |
| 2026-04-02 | 1,490100 | +0,02% |
| 2026-04-01 | 1,489800 | +0,04% |
| 2026-03-31 | 1,489200 | +0,02% |
| 2026-03-30 | 1,488900 | +0,05% |
| 2026-03-27 | 1,488100 | +0,00% |
| 2026-03-26 | 1,488100 | +0,01% |
| 2026-03-25 | 1,488000 | +0,03% |
| 2026-03-24 | 1,487500 | +0,00% |
| 2026-03-23 | 1,487500 | +0,02% |
| 2026-03-20 | 1,487200 | -0,01% |
| 2026-03-19 | 1,487400 | +0,00% |
| 2026-03-18 | 1,487400 | +0,02% |
| 2026-03-17 | 1,487100 | +0,02% |
| 2026-03-16 | 1,486800 | +0,03% |
| 2026-03-13 | 1,486300 | +0,01% |
| 2026-03-12 | 1,486200 | +0,01% |
| 2026-03-11 | 1,486100 | +0,01% |
| 2026-03-10 | 1,485900 | +0,04% |
| 2026-03-09 | 1,485300 | +0,01% |
| 2026-03-06 | 1,485100 | +0,01% |
| 2026-03-05 | 1,485000 | +0,01% |
| 2026-03-04 | 1,484800 | +0,01% |
| 2026-03-03 | 1,484600 | +0,01% |
| 2026-03-02 | 1,484500 | +0,05% |
| 2026-02-27 | 1,483700 | +0,02% |
| 2026-02-26 | 1,483400 | +0,01% |
| 2026-02-25 | 1,483200 | +0,03% |
| 2026-02-24 | 1,482700 | +0,01% |
| 2026-02-23 | 1,482500 | +0,05% |
| 2026-02-20 | 1,481700 | +0,01% |
| 2026-02-19 | 1,481500 | +0,02% |
| 2026-02-18 | 1,481200 | +0,01% |
| 2026-02-17 | 1,481000 | +0,02% |
| 2026-02-16 | 1,480700 | +0,06% |
| 2026-02-13 | 1,479800 | +0,02% |
| 2026-02-12 | 1,479500 | +0,03% |
| 2026-02-11 | 1,479100 | +0,02% |
| 2026-02-10 | 1,478800 | +0,02% |
| 2026-02-09 | 1,478500 | +0,06% |
| 2026-02-06 | 1,477600 | +0,02% |
| 2026-02-05 | 1,477300 | +0,01% |
| 2026-02-04 | 1,477100 | +0,02% |
| 2026-02-03 | 1,476800 | +0,02% |
| 2026-02-02 | 1,476500 | +0,05% |
| 2026-01-30 | 1,475700 | +0,03% |
| 2026-01-29 | 1,475300 | +0,03% |
| 2026-01-28 | 1,474900 | +0,01% |
| 2026-01-27 | 1,474700 | +0,02% |
| 2026-01-26 | 1,474400 | +0,06% |
| 2026-01-23 | 1,473500 | +0,02% |
| 2026-01-22 | 1,473200 | +0,02% |
| 2026-01-21 | 1,472900 | +0,02% |
| 2026-01-20 | 1,472600 | +0,00% |
| 2026-01-19 | 1,472600 | +0,06% |
| 2026-01-16 | 1,471700 | +0,01% |
| 2026-01-15 | 1,471500 | +0,03% |
| 2026-01-14 | 1,471100 | +0,02% |
| 2026-01-13 | 1,470800 | +0,01% |
| 2026-01-12 | 1,470700 | +0,06% |
| 2026-01-09 | 1,469800 | +0,03% |
| 2026-01-08 | 1,469400 | +0,01% |
| 2026-01-07 | 1,469200 | +0,02% |
| 2026-01-06 | 1,468900 | +0,01% |
| 2026-01-05 | 1,468700 | +0,09% |
| 2025-12-31 | 1,467400 | +0,01% |
| 2025-12-30 | 1,467200 | +0,02% |
| 2025-12-29 | 1,466900 | +0,11% |
| 2025-12-23 | 1,465300 | +0,03% |
| 2025-12-22 | 1,464900 | +0,04% |
| 2025-12-19 | 1,464300 | +0,02% |
| 2025-12-18 | 1,464000 | +0,03% |
| 2025-12-17 | 1,463600 | +0,02% |
| 2025-12-16 | 1,463300 | +0,02% |
| 2025-12-15 | 1,463000 | +0,05% |
| 2025-12-12 | 1,462200 | – |