Aktuális árfolyam
1,5204
2026-07-02
Eszközérték
14.202 M
Forint
Hozam (1 hónap)
+0,57%
Évesített hozam (CAGR)
+7,67%
Maximum ár
1,5204
Minimum ár
1,5118
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,520400 | +0,03% |
| 2026-07-01 | 1,520000 | +0,01% |
| 2026-06-30 | 1,519800 | +0,03% |
| 2026-06-29 | 1,519400 | +0,05% |
| 2026-06-26 | 1,518600 | +0,02% |
| 2026-06-25 | 1,518300 | +0,02% |
| 2026-06-24 | 1,518000 | +0,04% |
| 2026-06-23 | 1,517400 | +0,02% |
| 2026-06-22 | 1,517100 | +0,05% |
| 2026-06-19 | 1,516400 | +0,02% |
| 2026-06-18 | 1,516100 | +0,03% |
| 2026-06-17 | 1,515700 | +0,02% |
| 2026-06-16 | 1,515400 | +0,01% |
| 2026-06-15 | 1,515200 | +0,05% |
| 2026-06-12 | 1,514500 | +0,03% |
| 2026-06-11 | 1,514100 | +0,03% |
| 2026-06-10 | 1,513700 | +0,03% |
| 2026-06-09 | 1,513300 | +0,02% |
| 2026-06-08 | 1,513000 | +0,07% |
| 2026-06-05 | 1,512000 | +0,01% |
| 2026-06-04 | 1,511800 | – |