Aktuális árfolyam
1,5215
2026-07-07
Eszközérték
14.211 M
Forint
Hozam (1 hónap)
+0,52%
Évesített hozam (CAGR)
+7,20%
Maximum ár
1,5215
Minimum ár
1,5137
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,521500 | +0,01% |
| 2026-07-06 | 1,521300 | +0,05% |
| 2026-07-03 | 1,520500 | +0,01% |
| 2026-07-02 | 1,520400 | +0,03% |
| 2026-07-01 | 1,520000 | +0,01% |
| 2026-06-30 | 1,519800 | +0,03% |
| 2026-06-29 | 1,519400 | +0,05% |
| 2026-06-26 | 1,518600 | +0,02% |
| 2026-06-25 | 1,518300 | +0,02% |
| 2026-06-24 | 1,518000 | +0,04% |
| 2026-06-23 | 1,517400 | +0,02% |
| 2026-06-22 | 1,517100 | +0,05% |
| 2026-06-19 | 1,516400 | +0,02% |
| 2026-06-18 | 1,516100 | +0,03% |
| 2026-06-17 | 1,515700 | +0,02% |
| 2026-06-16 | 1,515400 | +0,01% |
| 2026-06-15 | 1,515200 | +0,05% |
| 2026-06-12 | 1,514500 | +0,03% |
| 2026-06-11 | 1,514100 | +0,03% |
| 2026-06-10 | 1,513700 | – |