Aktuális árfolyam
1,5223
2026-07-10
Eszközérték
14.212 M
Forint
Hozam (1 hónap)
+0,47%
Évesített hozam (CAGR)
+7,06%
Maximum ár
1,5223
Minimum ár
1,5152
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-10 | 1,522300 | +0,01% |
| 2026-07-09 | 1,522100 | +0,02% |
| 2026-07-08 | 1,521800 | +0,02% |
| 2026-07-07 | 1,521500 | +0,01% |
| 2026-07-06 | 1,521300 | +0,05% |
| 2026-07-03 | 1,520500 | +0,01% |
| 2026-07-02 | 1,520400 | +0,03% |
| 2026-07-01 | 1,520000 | +0,01% |
| 2026-06-30 | 1,519800 | +0,03% |
| 2026-06-29 | 1,519400 | +0,05% |
| 2026-06-26 | 1,518600 | +0,02% |
| 2026-06-25 | 1,518300 | +0,02% |
| 2026-06-24 | 1,518000 | +0,04% |
| 2026-06-23 | 1,517400 | +0,02% |
| 2026-06-22 | 1,517100 | +0,05% |
| 2026-06-19 | 1,516400 | +0,02% |
| 2026-06-18 | 1,516100 | +0,03% |
| 2026-06-17 | 1,515700 | +0,02% |
| 2026-06-16 | 1,515400 | +0,01% |
| 2026-06-15 | 1,515200 | – |