Aktuális árfolyam
1,4463
2025-10-10
Eszközérték
14.764 M
Forint
Hozam (3 év)
+34,13%
Évesített hozam
+11,41%
Maximum ár
1,4463
Minimum ár
1,0783
Volatilitás
7,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,446300 | - |
| 2025-10-09 | 1,446100 | -0,01% |
| 2025-10-08 | 1,445900 | -0,01% |
| 2025-10-07 | 1,445700 | -0,01% |
| 2025-10-06 | 1,445500 | -0,01% |
| 2025-10-03 | 1,445000 | -0,03% |
| 2025-10-02 | 1,444800 | -0,01% |
| 2025-10-01 | 1,444600 | -0,01% |
| 2025-09-30 | 1,444400 | -0,01% |
| 2025-09-29 | 1,444100 | -0,02% |
| 2025-09-26 | 1,443500 | -0,04% |
| 2025-09-25 | 1,443300 | -0,01% |
| 2025-09-24 | 1,443000 | -0,02% |
| 2025-09-23 | 1,442800 | -0,01% |
| 2025-09-22 | 1,442600 | -0,01% |
| 2025-09-19 | 1,442200 | -0,03% |
| 2025-09-18 | 1,442100 | -0,01% |
| 2025-09-17 | 1,441800 | -0,02% |
| 2025-09-16 | 1,441600 | -0,01% |
| 2025-09-15 | 1,441600 | +0,00% |
| 2025-09-12 | 1,440800 | -0,06% |
| 2025-09-11 | 1,440700 | -0,01% |
| 2025-09-10 | 1,440500 | -0,01% |
| 2025-09-09 | 1,440200 | -0,02% |
| 2025-09-08 | 1,439900 | -0,02% |
| 2025-09-05 | 1,439300 | -0,04% |
| 2025-09-04 | 1,439100 | -0,01% |
| 2025-09-03 | 1,438800 | -0,02% |
| 2025-09-02 | 1,438600 | -0,01% |
| 2025-09-01 | 1,438300 | -0,02% |
| 2025-08-29 | 1,437500 | -0,06% |
| 2025-08-28 | 1,437300 | -0,01% |
| 2025-08-27 | 1,435900 | -0,10% |
| 2025-08-26 | 1,435700 | -0,01% |
| 2025-08-25 | 1,435400 | -0,02% |
| 2025-08-22 | 1,434600 | -0,06% |
| 2025-08-21 | 1,434200 | -0,03% |
| 2025-08-19 | 1,433700 | -0,03% |
| 2025-08-18 | 1,433500 | -0,01% |
| 2025-08-15 | 1,432700 | -0,06% |
| 2025-08-14 | 1,432400 | -0,02% |
| 2025-08-13 | 1,432100 | -0,02% |
| 2025-08-12 | 1,431900 | -0,01% |
| 2025-08-11 | 1,431600 | -0,02% |
| 2025-08-08 | 1,430800 | -0,06% |
| 2025-08-07 | 1,430600 | -0,01% |
| 2025-08-06 | 1,429800 | -0,06% |
| 2025-08-05 | 1,429600 | -0,01% |
| 2025-08-04 | 1,429200 | -0,03% |
| 2025-08-01 | 1,428400 | -0,06% |
| 2025-07-31 | 1,428200 | -0,01% |
| 2025-07-30 | 1,427800 | -0,03% |
| 2025-07-29 | 1,427600 | -0,01% |
| 2025-07-28 | 1,427200 | -0,03% |
| 2025-07-25 | 1,426400 | -0,06% |
| 2025-07-24 | 1,426200 | -0,01% |
| 2025-07-23 | 1,425900 | -0,02% |
| 2025-07-22 | 1,425600 | -0,02% |
| 2025-07-21 | 1,425400 | -0,01% |
| 2025-07-18 | 1,424800 | -0,04% |
| 2025-07-17 | 1,424500 | -0,02% |
| 2025-07-16 | 1,424200 | -0,02% |
| 2025-07-15 | 1,424000 | -0,01% |
| 2025-07-14 | 1,423700 | -0,02% |
| 2025-07-11 | 1,422900 | -0,06% |
| 2025-07-10 | 1,422600 | -0,02% |
| 2025-07-09 | 1,422300 | -0,02% |
| 2025-07-08 | 1,422000 | -0,02% |
| 2025-07-07 | 1,421600 | -0,03% |
| 2025-07-04 | 1,420600 | -0,07% |
| 2025-07-03 | 1,420300 | -0,02% |
| 2025-07-02 | 1,420000 | -0,02% |
| 2025-07-01 | 1,419700 | -0,02% |
| 2025-06-30 | 1,419400 | -0,02% |
| 2025-06-27 | 1,418500 | -0,06% |
| 2025-06-26 | 1,418200 | -0,02% |
| 2025-06-25 | 1,417900 | -0,02% |
| 2025-06-24 | 1,417600 | -0,02% |
| 2025-06-23 | 1,417400 | -0,01% |
| 2025-06-20 | 1,416500 | -0,06% |
| 2025-06-19 | 1,416300 | -0,01% |
| 2025-06-18 | 1,416000 | -0,02% |
| 2025-06-17 | 1,415700 | -0,02% |
| 2025-06-16 | 1,415300 | -0,03% |
| 2025-06-13 | 1,414700 | -0,04% |
| 2025-06-12 | 1,414300 | -0,03% |
| 2025-06-11 | 1,414200 | -0,01% |
| 2025-06-10 | 1,414000 | -0,01% |
| 2025-06-06 | 1,412800 | -0,08% |
| 2025-06-05 | 1,412500 | -0,02% |
| 2025-06-04 | 1,412200 | -0,02% |
| 2025-06-03 | 1,411900 | -0,02% |
| 2025-06-02 | 1,411700 | -0,01% |
| 2025-05-30 | 1,410900 | -0,06% |
| 2025-05-29 | 1,410600 | -0,02% |
| 2025-05-28 | 1,410400 | -0,01% |
| 2025-05-27 | 1,410100 | -0,02% |
| 2025-05-26 | 1,409800 | -0,02% |
| 2025-05-23 | 1,409200 | -0,04% |
| 2025-05-22 | 1,409100 | -0,01% |
| 2025-05-21 | 1,408600 | -0,04% |
| 2025-05-20 | 1,408500 | -0,01% |
| 2025-05-19 | 1,408300 | -0,01% |
| 2025-05-16 | 1,407600 | -0,05% |
| 2025-05-15 | 1,407300 | -0,02% |
| 2025-05-14 | 1,407100 | -0,01% |
| 2025-05-13 | 1,406800 | -0,02% |
| 2025-05-12 | 1,406500 | -0,02% |
| 2025-05-09 | 1,405600 | -0,06% |
| 2025-05-08 | 1,405200 | -0,03% |
| 2025-05-07 | 1,404800 | -0,03% |
| 2025-05-06 | 1,404400 | -0,03% |
| 2025-05-05 | 1,404100 | -0,02% |
| 2025-04-30 | 1,402800 | -0,09% |
| 2025-04-29 | 1,402500 | -0,02% |
| 2025-04-28 | 1,402200 | -0,02% |
| 2025-04-25 | 1,401400 | -0,06% |
| 2025-04-24 | 1,401100 | -0,02% |
| 2025-04-23 | 1,400800 | -0,02% |
| 2025-04-22 | 1,400500 | -0,02% |
| 2025-04-17 | 1,399500 | -0,07% |
| 2025-04-16 | 1,399300 | -0,01% |
| 2025-04-15 | 1,399000 | -0,02% |
| 2025-04-14 | 1,398700 | -0,02% |
| 2025-04-11 | 1,397900 | -0,06% |
| 2025-04-10 | 1,397600 | -0,02% |
| 2025-04-09 | 1,397300 | -0,02% |
| 2025-04-08 | 1,397100 | -0,01% |
| 2025-04-07 | 1,396800 | -0,02% |
| 2025-04-04 | 1,395900 | -0,06% |
| 2025-04-03 | 1,395600 | -0,02% |
| 2025-04-02 | 1,395300 | -0,02% |
| 2025-04-01 | 1,395100 | -0,01% |
| 2025-03-31 | 1,394800 | -0,02% |
| 2025-03-28 | 1,394100 | -0,05% |
| 2025-03-27 | 1,393600 | -0,04% |
| 2025-03-26 | 1,393100 | -0,04% |
| 2025-03-25 | 1,392900 | -0,01% |
| 2025-03-24 | 1,392600 | -0,02% |
| 2025-03-21 | 1,391900 | -0,05% |
| 2025-03-20 | 1,391700 | -0,01% |
| 2025-03-19 | 1,391600 | -0,01% |
| 2025-03-18 | 1,391100 | -0,04% |
| 2025-03-17 | 1,391100 | +0,00% |
| 2025-03-14 | 1,390500 | -0,04% |
| 2025-03-13 | 1,390200 | -0,02% |
| 2025-03-12 | 1,390200 | +0,00% |
| 2025-03-11 | 1,390100 | -0,01% |
| 2025-03-10 | 1,389900 | -0,01% |
| 2025-03-07 | 1,389200 | -0,05% |
| 2025-03-06 | 1,388900 | -0,02% |
| 2025-03-05 | 1,388600 | -0,02% |
| 2025-03-04 | 1,388700 | +0,01% |
| 2025-03-03 | 1,388700 | +0,00% |
| 2025-02-28 | 1,388000 | -0,05% |
| 2025-02-27 | 1,387600 | -0,03% |
| 2025-02-26 | 1,387400 | -0,01% |
| 2025-02-25 | 1,387200 | -0,01% |
| 2025-02-24 | 1,387100 | -0,01% |
| 2025-02-21 | 1,386400 | -0,05% |
| 2025-02-20 | 1,386100 | -0,02% |
| 2025-02-19 | 1,385900 | -0,01% |
| 2025-02-18 | 1,385600 | -0,02% |
| 2025-02-17 | 1,385400 | -0,01% |
| 2025-02-14 | 1,384700 | -0,05% |
| 2025-02-13 | 1,384500 | -0,01% |
| 2025-02-12 | 1,384300 | -0,01% |
| 2025-02-11 | 1,384100 | -0,01% |
| 2025-02-10 | 1,384000 | -0,01% |
| 2025-02-07 | 1,383400 | -0,04% |
| 2025-02-06 | 1,383200 | -0,01% |
| 2025-02-05 | 1,382900 | -0,02% |
| 2025-02-04 | 1,382600 | -0,02% |
| 2025-02-03 | 1,382400 | -0,01% |
| 2025-01-31 | 1,381800 | -0,04% |
| 2025-01-30 | 1,381500 | -0,02% |
| 2025-01-29 | 1,381300 | -0,01% |
| 2025-01-28 | 1,381100 | -0,01% |
| 2025-01-27 | 1,380400 | -0,05% |
| 2025-01-24 | 1,379800 | -0,04% |
| 2025-01-23 | 1,379600 | -0,01% |
| 2025-01-22 | 1,379400 | -0,01% |
| 2025-01-21 | 1,379100 | -0,02% |
| 2025-01-20 | 1,379000 | -0,01% |
| 2025-01-17 | 1,378600 | -0,03% |
| 2025-01-16 | 1,378400 | -0,01% |
| 2025-01-15 | 1,377800 | -0,04% |
| 2025-01-14 | 1,377600 | -0,01% |
| 2025-01-13 | 1,377500 | -0,01% |
| 2025-01-10 | 1,376800 | -0,05% |
| 2025-01-09 | 1,376500 | -0,02% |
| 2025-01-08 | 1,376300 | -0,01% |
| 2025-01-07 | 1,376100 | -0,01% |
| 2025-01-06 | 1,376000 | -0,01% |
| 2025-01-03 | 1,375200 | -0,06% |
| 2025-01-02 | 1,374900 | -0,02% |
| 2024-12-31 | 1,374300 | -0,04% |
| 2024-12-30 | 1,374200 | -0,01% |
| 2024-12-23 | 1,372700 | -0,11% |
| 2024-12-20 | 1,372200 | -0,04% |
| 2024-12-19 | 1,372000 | -0,01% |
| 2024-12-18 | 1,371500 | -0,04% |
| 2024-12-17 | 1,371300 | -0,01% |
| 2024-12-16 | 1,371000 | -0,02% |
| 2024-12-13 | 1,370400 | -0,04% |
| 2024-12-12 | 1,370000 | -0,03% |
| 2024-12-11 | 1,369700 | -0,02% |
| 2024-12-10 | 1,369500 | -0,01% |
| 2024-12-09 | 1,369300 | -0,01% |
| 2024-12-06 | 1,368600 | -0,05% |
| 2024-12-05 | 1,368400 | -0,01% |
| 2024-12-04 | 1,368000 | -0,03% |
| 2024-12-03 | 1,366900 | -0,08% |
| 2024-12-02 | 1,366400 | -0,04% |
| 2024-11-29 | 1,365600 | -0,06% |
| 2024-11-28 | 1,365400 | -0,01% |
| 2024-11-27 | 1,364900 | -0,04% |
| 2024-11-26 | 1,364600 | -0,02% |
| 2024-11-25 | 1,364500 | -0,01% |
| 2024-11-22 | 1,363700 | -0,06% |
| 2024-11-21 | 1,363600 | -0,01% |
| 2024-11-20 | 1,363200 | -0,03% |
| 2024-11-19 | 1,363100 | -0,01% |
| 2024-11-18 | 1,362900 | -0,01% |
| 2024-11-15 | 1,362100 | -0,06% |
| 2024-11-14 | 1,361900 | -0,01% |
| 2024-11-13 | 1,361700 | -0,01% |
| 2024-11-12 | 1,361400 | -0,02% |
| 2024-11-11 | 1,361200 | -0,01% |
| 2024-11-08 | 1,360500 | -0,05% |
| 2024-11-07 | 1,360200 | -0,02% |
| 2024-11-06 | 1,360000 | -0,01% |
| 2024-11-05 | 1,359900 | -0,01% |
| 2024-11-04 | 1,359800 | -0,01% |
| 2024-10-31 | 1,359000 | -0,06% |
| 2024-10-30 | 1,358600 | -0,03% |
| 2024-10-29 | 1,358200 | -0,03% |
| 2024-10-28 | 1,358000 | -0,01% |
| 2024-10-25 | 1,357400 | -0,04% |
| 2024-10-24 | 1,357200 | -0,01% |
| 2024-10-22 | 1,356700 | -0,04% |
| 2024-10-21 | 1,356600 | -0,01% |
| 2024-10-18 | 1,356300 | -0,02% |
| 2024-10-17 | 1,356100 | -0,01% |
| 2024-10-16 | 1,355900 | -0,01% |
| 2024-10-15 | 1,355700 | -0,01% |
| 2024-10-14 | 1,355500 | -0,01% |
| 2024-10-11 | 1,355000 | -0,04% |
| 2024-10-10 | 1,354700 | -0,02% |
| 2024-10-09 | 1,354500 | -0,01% |
| 2024-10-08 | 1,354300 | -0,01% |
| 2024-10-07 | 1,354200 | -0,01% |
| 2024-10-04 | 1,353800 | -0,03% |
| 2024-10-03 | 1,353500 | -0,02% |
| 2024-10-02 | 1,353300 | -0,01% |
| 2024-10-01 | 1,353100 | -0,01% |
| 2024-09-30 | 1,352800 | -0,02% |
| 2024-09-27 | 1,352200 | -0,04% |
| 2024-09-26 | 1,351900 | -0,02% |
| 2024-09-25 | 1,351700 | -0,01% |
| 2024-09-24 | 1,351400 | -0,02% |
| 2024-09-23 | 1,351100 | -0,02% |
| 2024-09-20 | 1,350300 | -0,06% |
| 2024-09-19 | 1,350200 | -0,01% |
| 2024-09-18 | 1,349800 | -0,03% |
| 2024-09-17 | 1,349600 | -0,01% |
| 2024-09-16 | 1,349600 | +0,00% |
| 2024-09-13 | 1,349100 | -0,04% |
| 2024-09-12 | 1,348900 | -0,01% |
| 2024-09-11 | 1,348700 | -0,01% |
| 2024-09-10 | 1,348500 | -0,01% |
| 2024-09-09 | 1,348300 | -0,01% |
| 2024-09-06 | 1,347800 | -0,04% |
| 2024-09-05 | 1,347500 | -0,02% |
| 2024-09-04 | 1,347200 | -0,02% |
| 2024-09-03 | 1,346900 | -0,02% |
| 2024-09-02 | 1,346800 | -0,01% |
| 2024-08-30 | 1,346200 | -0,04% |
| 2024-08-29 | 1,345900 | -0,02% |
| 2024-08-28 | 1,345600 | -0,02% |
| 2024-08-27 | 1,345300 | -0,02% |
| 2024-08-26 | 1,345200 | -0,01% |
| 2024-08-23 | 1,344400 | -0,06% |
| 2024-08-22 | 1,344200 | -0,01% |
| 2024-08-21 | 1,343800 | -0,03% |
| 2024-08-16 | 1,342700 | -0,08% |
| 2024-08-15 | 1,342500 | -0,01% |
| 2024-08-14 | 1,342300 | -0,01% |
| 2024-08-13 | 1,342000 | -0,02% |
| 2024-08-12 | 1,341700 | -0,02% |
| 2024-08-09 | 1,341000 | -0,05% |
| 2024-08-08 | 1,340800 | -0,01% |
| 2024-08-07 | 1,340500 | -0,02% |
| 2024-08-06 | 1,340300 | -0,01% |
| 2024-08-05 | 1,340100 | -0,01% |
| 2024-08-02 | 1,339400 | -0,05% |
| 2024-08-01 | 1,339100 | -0,02% |
| 2024-07-31 | 1,338800 | -0,02% |
| 2024-07-30 | 1,338400 | -0,03% |
| 2024-07-29 | 1,338000 | -0,03% |
| 2024-07-26 | 1,337400 | -0,04% |
| 2024-07-25 | 1,337000 | -0,03% |
| 2024-07-24 | 1,336500 | -0,04% |
| 2024-07-23 | 1,335800 | -0,05% |
| 2024-07-22 | 1,335500 | -0,02% |
| 2024-07-19 | 1,335100 | -0,03% |
| 2024-07-18 | 1,334800 | -0,02% |
| 2024-07-17 | 1,334500 | -0,02% |
| 2024-07-16 | 1,334300 | -0,01% |
| 2024-07-15 | 1,334100 | -0,01% |
| 2024-07-12 | 1,333500 | -0,04% |
| 2024-07-11 | 1,333300 | -0,01% |
| 2024-07-10 | 1,333000 | -0,02% |
| 2024-07-09 | 1,332800 | -0,02% |
| 2024-07-08 | 1,332600 | -0,02% |
| 2024-07-05 | 1,331900 | -0,05% |
| 2024-07-04 | 1,331700 | -0,02% |
| 2024-07-03 | 1,331600 | -0,01% |
| 2024-07-02 | 1,331400 | -0,02% |
| 2024-07-01 | 1,331300 | -0,01% |
| 2024-06-28 | 1,330600 | -0,05% |
| 2024-06-27 | 1,330300 | -0,02% |
| 2024-06-26 | 1,330000 | -0,02% |
| 2024-06-25 | 1,329700 | -0,02% |
| 2024-06-24 | 1,329400 | -0,02% |
| 2024-06-21 | 1,328700 | -0,05% |
| 2024-06-20 | 1,328500 | -0,02% |
| 2024-06-19 | 1,328300 | -0,02% |
| 2024-06-18 | 1,328000 | -0,02% |
| 2024-06-17 | 1,327700 | -0,02% |
| 2024-06-14 | 1,326900 | -0,06% |
| 2024-06-13 | 1,326700 | -0,02% |
| 2024-06-12 | 1,326400 | -0,02% |
| 2024-06-11 | 1,326100 | -0,02% |
| 2024-06-10 | 1,325900 | -0,02% |
| 2024-06-07 | 1,325200 | -0,05% |
| 2024-06-06 | 1,324900 | -0,02% |
| 2024-06-05 | 1,324600 | -0,02% |
| 2024-06-04 | 1,324400 | -0,02% |
| 2024-06-03 | 1,324200 | -0,02% |
| 2024-05-31 | 1,323400 | -0,06% |
| 2024-05-30 | 1,323000 | -0,03% |
| 2024-05-29 | 1,322600 | -0,03% |
| 2024-05-28 | 1,322300 | -0,02% |
| 2024-05-27 | 1,321900 | -0,03% |
| 2024-05-24 | 1,321200 | -0,05% |
| 2024-05-23 | 1,321100 | -0,01% |
| 2024-05-22 | 1,320800 | -0,02% |
| 2024-05-21 | 1,320400 | -0,03% |
| 2024-05-17 | 1,319500 | -0,07% |
| 2024-05-16 | 1,319300 | -0,02% |
| 2024-05-15 | 1,318900 | -0,03% |
| 2024-05-14 | 1,318600 | -0,02% |
| 2024-05-13 | 1,318400 | -0,02% |
| 2024-05-10 | 1,317700 | -0,05% |
| 2024-05-09 | 1,317400 | -0,02% |
| 2024-05-08 | 1,317100 | -0,02% |
| 2024-05-07 | 1,316800 | -0,02% |
| 2024-05-06 | 1,316600 | -0,02% |
| 2024-05-03 | 1,315900 | -0,05% |
| 2024-05-02 | 1,315700 | -0,02% |
| 2024-04-30 | 1,315200 | -0,04% |
| 2024-04-29 | 1,314900 | -0,02% |
| 2024-04-26 | 1,314200 | -0,05% |
| 2024-04-25 | 1,314000 | -0,02% |
| 2024-04-24 | 1,313800 | -0,02% |
| 2024-04-23 | 1,313400 | -0,03% |
| 2024-04-22 | 1,313100 | -0,02% |
| 2024-04-19 | 1,312600 | -0,04% |
| 2024-04-18 | 1,312300 | -0,02% |
| 2024-04-17 | 1,312000 | -0,02% |
| 2024-04-16 | 1,311800 | -0,02% |
| 2024-04-15 | 1,311600 | -0,02% |
| 2024-04-12 | 1,310900 | -0,05% |
| 2024-04-11 | 1,310600 | -0,02% |
| 2024-04-10 | 1,310400 | -0,02% |
| 2024-04-09 | 1,309700 | -0,05% |
| 2024-04-08 | 1,309500 | -0,02% |
| 2024-04-05 | 1,308700 | -0,06% |
| 2024-04-04 | 1,308500 | -0,02% |
| 2024-04-03 | 1,308200 | -0,02% |
| 2024-04-02 | 1,308700 | +0,04% |
| 2024-03-28 | 1,306800 | -0,15% |
| 2024-03-27 | 1,306400 | -0,03% |
| 2024-03-26 | 1,305900 | -0,04% |
| 2024-03-25 | 1,305600 | -0,02% |
| 2024-03-22 | 1,304800 | -0,06% |
| 2024-03-21 | 1,304400 | -0,03% |
| 2024-03-20 | 1,303900 | -0,04% |
| 2024-03-19 | 1,303800 | -0,01% |
| 2024-03-18 | 1,303600 | -0,02% |
| 2024-03-14 | 1,302600 | -0,08% |
| 2024-03-13 | 1,302300 | -0,02% |
| 2024-03-12 | 1,301900 | -0,03% |
| 2024-03-11 | 1,301600 | -0,02% |
| 2024-03-08 | 1,300800 | -0,06% |
| 2024-03-07 | 1,300500 | -0,02% |
| 2024-03-06 | 1,300100 | -0,03% |
| 2024-03-05 | 1,299800 | -0,02% |
| 2024-03-04 | 1,299500 | -0,02% |
| 2024-03-01 | 1,298800 | -0,05% |
| 2024-02-29 | 1,298400 | -0,03% |
| 2024-02-28 | 1,298000 | -0,03% |
| 2024-02-27 | 1,297600 | -0,03% |
| 2024-02-26 | 1,297300 | -0,02% |
| 2024-02-23 | 1,296300 | -0,08% |
| 2024-02-22 | 1,296000 | -0,02% |
| 2024-02-21 | 1,295700 | -0,02% |
| 2024-02-20 | 1,295400 | -0,02% |
| 2024-02-19 | 1,295500 | +0,01% |
| 2024-02-16 | 1,294600 | -0,07% |
| 2024-02-15 | 1,294400 | -0,02% |
| 2024-02-14 | 1,294000 | -0,03% |
| 2024-02-13 | 1,293800 | -0,02% |
| 2024-02-12 | 1,293600 | -0,02% |
| 2024-02-09 | 1,292900 | -0,05% |
| 2024-02-08 | 1,292600 | -0,02% |
| 2024-02-07 | 1,292200 | -0,03% |
| 2024-02-06 | 1,291900 | -0,02% |
| 2024-02-05 | 1,291600 | -0,02% |
| 2024-02-02 | 1,290800 | -0,06% |
| 2024-02-01 | 1,290600 | -0,02% |
| 2024-01-31 | 1,290300 | -0,02% |
| 2024-01-30 | 1,290000 | -0,02% |
| 2024-01-29 | 1,289800 | -0,02% |
| 2024-01-26 | 1,288900 | -0,07% |
| 2024-01-25 | 1,288600 | -0,02% |
| 2024-01-24 | 1,288200 | -0,03% |
| 2024-01-23 | 1,287800 | -0,03% |
| 2024-01-22 | 1,287600 | -0,02% |
| 2024-01-19 | 1,286900 | -0,05% |
| 2024-01-18 | 1,286500 | -0,03% |
| 2024-01-17 | 1,286100 | -0,03% |
| 2024-01-16 | 1,285800 | -0,02% |
| 2024-01-15 | 1,285600 | -0,02% |
| 2024-01-12 | 1,284800 | -0,06% |
| 2024-01-11 | 1,284400 | -0,03% |
| 2024-01-10 | 1,284100 | -0,02% |
| 2024-01-09 | 1,283800 | -0,02% |
| 2024-01-08 | 1,283500 | -0,02% |
| 2024-01-05 | 1,282900 | -0,05% |
| 2024-01-04 | 1,282800 | -0,01% |
| 2024-01-03 | 1,282600 | -0,02% |
| 2024-01-02 | 1,282500 | -0,01% |
| 2023-12-29 | 1,281700 | -0,06% |
| 2023-12-28 | 1,281500 | -0,02% |
| 2023-12-27 | 1,281400 | -0,01% |
| 2023-12-22 | 1,280300 | -0,09% |
| 2023-12-21 | 1,280000 | -0,02% |
| 2023-12-20 | 1,279500 | -0,04% |
| 2023-12-19 | 1,278800 | -0,05% |
| 2023-12-18 | 1,277300 | -0,12% |
| 2023-12-15 | 1,276400 | -0,07% |
| 2023-12-14 | 1,276000 | -0,03% |
| 2023-12-13 | 1,275500 | -0,04% |
| 2023-12-12 | 1,275200 | -0,02% |
| 2023-12-11 | 1,274800 | -0,03% |
| 2023-12-08 | 1,274100 | -0,05% |
| 2023-12-07 | 1,273700 | -0,03% |
| 2023-12-06 | 1,273200 | -0,04% |
| 2023-12-05 | 1,272800 | -0,03% |
| 2023-12-04 | 1,272700 | -0,01% |
| 2023-12-01 | 1,272000 | -0,06% |
| 2023-11-30 | 1,271600 | -0,03% |
| 2023-11-29 | 1,271200 | -0,03% |
| 2023-11-28 | 1,270800 | -0,03% |
| 2023-11-27 | 1,270500 | -0,02% |
| 2023-11-24 | 1,269600 | -0,07% |
| 2023-11-23 | 1,269200 | -0,03% |
| 2023-11-22 | 1,268900 | -0,02% |
| 2023-11-21 | 1,268300 | -0,05% |
| 2023-11-20 | 1,267700 | -0,05% |
| 2023-11-17 | 1,267200 | -0,04% |
| 2023-11-16 | 1,266800 | -0,03% |
| 2023-11-15 | 1,266500 | -0,02% |
| 2023-11-14 | 1,266000 | -0,04% |
| 2023-11-13 | 1,265800 | -0,02% |
| 2023-11-10 | 1,265000 | -0,06% |
| 2023-11-09 | 1,264700 | -0,02% |
| 2023-11-08 | 1,264200 | -0,04% |
| 2023-11-07 | 1,264100 | -0,01% |
| 2023-11-06 | 1,263900 | -0,02% |
| 2023-11-03 | 1,263200 | -0,06% |
| 2023-11-02 | 1,263100 | -0,01% |
| 2023-10-31 | 1,262300 | -0,06% |
| 2023-10-30 | 1,262200 | -0,01% |
| 2023-10-27 | 1,261200 | -0,08% |
| 2023-10-26 | 1,260800 | -0,03% |
| 2023-10-25 | 1,260400 | -0,03% |
| 2023-10-24 | 1,259600 | -0,06% |
| 2023-10-20 | 1,258100 | -0,12% |
| 2023-10-19 | 1,258300 | +0,02% |
| 2023-10-18 | 1,257700 | -0,05% |
| 2023-10-17 | 1,257200 | -0,04% |
| 2023-10-16 | 1,256900 | -0,02% |
| 2023-10-13 | 1,255900 | -0,08% |
| 2023-10-12 | 1,255400 | -0,04% |
| 2023-10-11 | 1,255000 | -0,03% |
| 2023-10-10 | 1,254600 | -0,03% |
| 2023-10-09 | 1,254100 | -0,04% |
| 2023-10-06 | 1,253000 | -0,09% |
| 2023-10-05 | 1,252700 | -0,02% |
| 2023-10-04 | 1,252300 | -0,03% |
| 2023-10-03 | 1,251900 | -0,03% |
| 2023-10-02 | 1,251800 | -0,01% |
| 2023-09-29 | 1,250600 | -0,10% |
| 2023-09-28 | 1,250200 | -0,03% |
| 2023-09-27 | 1,249700 | -0,04% |
| 2023-09-26 | 1,249300 | -0,03% |
| 2023-09-25 | 1,249100 | -0,02% |
| 2023-09-22 | 1,247600 | -0,12% |
| 2023-09-21 | 1,246800 | -0,06% |
| 2023-09-20 | 1,246100 | -0,06% |
| 2023-09-19 | 1,245900 | -0,02% |
| 2023-09-18 | 1,245500 | -0,03% |
| 2023-09-15 | 1,244300 | -0,10% |
| 2023-09-14 | 1,243800 | -0,04% |
| 2023-09-13 | 1,243300 | -0,04% |
| 2023-09-12 | 1,242900 | -0,03% |
| 2023-09-11 | 1,242700 | -0,02% |
| 2023-09-08 | 1,241600 | -0,09% |
| 2023-09-07 | 1,241100 | -0,04% |
| 2023-09-06 | 1,240600 | -0,04% |
| 2023-09-05 | 1,240100 | -0,04% |
| 2023-09-04 | 1,239700 | -0,03% |
| 2023-09-01 | 1,238500 | -0,10% |
| 2023-08-31 | 1,238100 | -0,03% |
| 2023-08-30 | 1,237600 | -0,04% |
| 2023-08-29 | 1,236800 | -0,06% |
| 2023-08-28 | 1,236400 | -0,03% |
| 2023-08-25 | 1,234900 | -0,12% |
| 2023-08-24 | 1,234400 | -0,04% |
| 2023-08-23 | 1,234000 | -0,03% |
| 2023-08-22 | 1,233600 | -0,03% |
| 2023-08-21 | 1,233100 | -0,04% |
| 2023-08-18 | 1,232100 | -0,08% |
| 2023-08-17 | 1,231500 | -0,05% |
| 2023-08-16 | 1,230900 | -0,05% |
| 2023-08-15 | 1,230300 | -0,05% |
| 2023-08-14 | 1,229500 | -0,07% |
| 2023-08-11 | 1,228400 | -0,09% |
| 2023-08-10 | 1,227900 | -0,04% |
| 2023-08-09 | 1,227500 | -0,03% |
| 2023-08-08 | 1,226700 | -0,07% |
| 2023-08-07 | 1,226400 | -0,02% |
| 2023-08-04 | 1,227600 | +0,10% |
| 2023-08-03 | 1,227100 | -0,04% |
| 2023-08-02 | 1,226600 | -0,04% |
| 2023-08-01 | 1,226100 | -0,04% |
| 2023-07-31 | 1,225600 | -0,04% |
| 2023-07-28 | 1,224300 | -0,11% |
| 2023-07-27 | 1,223600 | -0,06% |
| 2023-07-26 | 1,223100 | -0,04% |
| 2023-07-25 | 1,222100 | -0,08% |
| 2023-07-24 | 1,221400 | -0,06% |
| 2023-07-21 | 1,219900 | -0,12% |
| 2023-07-20 | 1,219400 | -0,04% |
| 2023-07-19 | 1,218600 | -0,07% |
| 2023-07-18 | 1,218200 | -0,03% |
| 2023-07-17 | 1,217200 | -0,08% |
| 2023-07-14 | 1,215600 | -0,13% |
| 2023-07-13 | 1,215200 | -0,03% |
| 2023-07-12 | 1,214800 | -0,03% |
| 2023-07-11 | 1,214400 | -0,03% |
| 2023-07-10 | 1,214000 | -0,03% |
| 2023-07-07 | 1,212700 | -0,11% |
| 2023-07-06 | 1,212300 | -0,03% |
| 2023-07-05 | 1,211700 | -0,05% |
| 2023-07-04 | 1,211100 | -0,05% |
| 2023-07-03 | 1,210700 | -0,03% |
| 2023-06-30 | 1,209100 | -0,13% |
| 2023-06-29 | 1,208500 | -0,05% |
| 2023-06-28 | 1,207800 | -0,06% |
| 2023-06-27 | 1,207200 | -0,05% |
| 2023-06-26 | 1,206700 | -0,04% |
| 2023-06-23 | 1,205100 | -0,13% |
| 2023-06-22 | 1,204400 | -0,06% |
| 2023-06-21 | 1,203400 | -0,08% |
| 2023-06-20 | 1,202800 | -0,05% |
| 2023-06-19 | 1,202300 | -0,04% |
| 2023-06-16 | 1,200800 | -0,12% |
| 2023-06-15 | 1,200300 | -0,04% |
| 2023-06-14 | 1,199500 | -0,07% |
| 2023-06-13 | 1,198800 | -0,06% |
| 2023-06-12 | 1,198300 | -0,04% |
| 2023-06-09 | 1,196900 | -0,12% |
| 2023-06-08 | 1,196300 | -0,05% |
| 2023-06-07 | 1,195500 | -0,07% |
| 2023-06-06 | 1,195000 | -0,04% |
| 2023-06-05 | 1,194600 | -0,03% |
| 2023-06-02 | 1,192400 | -0,18% |
| 2023-06-01 | 1,191900 | -0,04% |
| 2023-05-31 | 1,191300 | -0,05% |
| 2023-05-30 | 1,190800 | -0,04% |
| 2023-05-26 | 1,188800 | -0,17% |
| 2023-05-25 | 1,188300 | -0,04% |
| 2023-05-24 | 1,187600 | -0,06% |
| 2023-05-23 | 1,186300 | -0,11% |
| 2023-05-22 | 1,185600 | -0,06% |
| 2023-05-19 | 1,184900 | -0,06% |
| 2023-05-18 | 1,184200 | -0,06% |
| 2023-05-17 | 1,183500 | -0,06% |
| 2023-05-16 | 1,182800 | -0,06% |
| 2023-05-15 | 1,182200 | -0,05% |
| 2023-05-12 | 1,180900 | -0,11% |
| 2023-05-11 | 1,180400 | -0,04% |
| 2023-05-10 | 1,179900 | -0,04% |
| 2023-05-09 | 1,179400 | -0,04% |
| 2023-05-08 | 1,179000 | -0,03% |
| 2023-05-05 | 1,177700 | -0,11% |
| 2023-05-04 | 1,177100 | -0,05% |
| 2023-05-03 | 1,176600 | -0,04% |
| 2023-05-02 | 1,176300 | -0,03% |
| 2023-04-28 | 1,174700 | -0,14% |
| 2023-04-27 | 1,174100 | -0,05% |
| 2023-04-26 | 1,173500 | -0,05% |
| 2023-04-25 | 1,172800 | -0,06% |
| 2023-04-24 | 1,172500 | -0,03% |
| 2023-04-21 | 1,171000 | -0,13% |
| 2023-04-20 | 1,170600 | -0,03% |
| 2023-04-19 | 1,170100 | -0,04% |
| 2023-04-18 | 1,169200 | -0,08% |
| 2023-04-17 | 1,168800 | -0,03% |
| 2023-04-14 | 1,167400 | -0,12% |
| 2023-04-13 | 1,166900 | -0,04% |
| 2023-04-12 | 1,166400 | -0,04% |
| 2023-04-11 | 1,165900 | -0,04% |
| 2023-04-06 | 1,163300 | -0,22% |
| 2023-04-05 | 1,162800 | -0,04% |
| 2023-04-04 | 1,162000 | -0,07% |
| 2023-04-03 | 1,161800 | -0,02% |
| 2023-03-31 | 1,160200 | -0,14% |
| 2023-03-30 | 1,159800 | -0,03% |
| 2023-03-29 | 1,159200 | -0,05% |
| 2023-03-28 | 1,158700 | -0,04% |
| 2023-03-27 | 1,158500 | -0,02% |
| 2023-03-24 | 1,157100 | -0,12% |
| 2023-03-23 | 1,156700 | -0,03% |
| 2023-03-22 | 1,156200 | -0,04% |
| 2023-03-21 | 1,155600 | -0,05% |
| 2023-03-20 | 1,154800 | -0,07% |
| 2023-03-17 | 1,153600 | -0,10% |
| 2023-03-16 | 1,153500 | -0,01% |
| 2023-03-14 | 1,152000 | -0,13% |
| 2023-03-13 | 1,151200 | -0,07% |
| 2023-03-10 | 1,149700 | -0,13% |
| 2023-03-09 | 1,149300 | -0,03% |
| 2023-03-08 | 1,149300 | +0,00% |
| 2023-03-07 | 1,148200 | -0,10% |
| 2023-03-06 | 1,147700 | -0,04% |
| 2023-03-03 | 1,146300 | -0,12% |
| 2023-03-02 | 1,145700 | -0,05% |
| 2023-03-01 | 1,145400 | -0,03% |
| 2023-02-28 | 1,145000 | -0,03% |
| 2023-02-27 | 1,144500 | -0,04% |
| 2023-02-24 | 1,142900 | -0,14% |
| 2023-02-23 | 1,142500 | -0,03% |
| 2023-02-22 | 1,142000 | -0,04% |
| 2023-02-21 | 1,141300 | -0,06% |
| 2023-02-20 | 1,140800 | -0,04% |
| 2023-02-17 | 1,139800 | -0,09% |
| 2023-02-16 | 1,139300 | -0,04% |
| 2023-02-15 | 1,138800 | -0,04% |
| 2023-02-14 | 1,138300 | -0,04% |
| 2023-02-13 | 1,137900 | -0,04% |
| 2023-02-10 | 1,136500 | -0,12% |
| 2023-02-09 | 1,136100 | -0,04% |
| 2023-02-08 | 1,135700 | -0,04% |
| 2023-02-07 | 1,135200 | -0,04% |
| 2023-02-06 | 1,134600 | -0,05% |
| 2023-02-03 | 1,133200 | -0,12% |
| 2023-02-02 | 1,132900 | -0,03% |
| 2023-02-01 | 1,132300 | -0,05% |
| 2023-01-31 | 1,131800 | -0,04% |
| 2023-01-30 | 1,131300 | -0,04% |
| 2023-01-27 | 1,129800 | -0,13% |
| 2023-01-26 | 1,129300 | -0,04% |
| 2023-01-25 | 1,129000 | -0,03% |
| 2023-01-24 | 1,128400 | -0,05% |
| 2023-01-23 | 1,128100 | -0,03% |
| 2023-01-20 | 1,126800 | -0,12% |
| 2023-01-19 | 1,126400 | -0,04% |
| 2023-01-18 | 1,125800 | -0,05% |
| 2023-01-17 | 1,125200 | -0,05% |
| 2023-01-16 | 1,125500 | +0,03% |
| 2023-01-13 | 1,123400 | -0,19% |
| 2023-01-12 | 1,122900 | -0,04% |
| 2023-01-11 | 1,122300 | -0,05% |
| 2023-01-10 | 1,121700 | -0,05% |
| 2023-01-09 | 1,121400 | -0,03% |
| 2023-01-06 | 1,120100 | -0,12% |
| 2023-01-05 | 1,119500 | -0,05% |
| 2023-01-04 | 1,118700 | -0,07% |
| 2023-01-03 | 1,118300 | -0,04% |
| 2023-01-02 | 1,118000 | -0,03% |
| 2022-12-30 | 1,116700 | -0,12% |
| 2022-12-29 | 1,116200 | -0,04% |
| 2022-12-28 | 1,115800 | -0,04% |
| 2022-12-27 | 1,115200 | -0,05% |
| 2022-12-23 | 1,113400 | -0,16% |
| 2022-12-22 | 1,113000 | -0,04% |
| 2022-12-21 | 1,112300 | -0,06% |
| 2022-12-20 | 1,112300 | +0,00% |
| 2022-12-19 | 1,112000 | -0,03% |
| 2022-12-16 | 1,110700 | -0,12% |
| 2022-12-15 | 1,110300 | -0,04% |
| 2022-12-14 | 1,109900 | -0,04% |
| 2022-12-13 | 1,109400 | -0,05% |
| 2022-12-12 | 1,108800 | -0,05% |
| 2022-12-09 | 1,107700 | -0,10% |
| 2022-12-08 | 1,107500 | -0,02% |
| 2022-12-07 | 1,107200 | -0,03% |
| 2022-12-06 | 1,106900 | -0,03% |
| 2022-12-05 | 1,106700 | -0,02% |
| 2022-12-01 | 1,105500 | -0,11% |
| 2022-11-30 | 1,105000 | -0,05% |
| 2022-11-29 | 1,104600 | -0,04% |
| 2022-11-28 | 1,104300 | -0,03% |
| 2022-11-25 | 1,102800 | -0,14% |
| 2022-11-24 | 1,102200 | -0,05% |
| 2022-11-23 | 1,101500 | -0,06% |
| 2022-11-22 | 1,101000 | -0,05% |
| 2022-11-21 | 1,100300 | -0,06% |
| 2022-11-18 | 1,098800 | -0,14% |
| 2022-11-17 | 1,098100 | -0,06% |
| 2022-11-16 | 1,097400 | -0,06% |
| 2022-11-15 | 1,096800 | -0,05% |
| 2022-11-14 | 1,096300 | -0,05% |
| 2022-11-11 | 1,094500 | -0,16% |
| 2022-11-10 | 1,093000 | -0,14% |
| 2022-11-09 | 1,092700 | -0,03% |
| 2022-11-08 | 1,091900 | -0,07% |
| 2022-11-07 | 1,091200 | -0,06% |
| 2022-11-04 | 1,089400 | -0,16% |
| 2022-11-03 | 1,089100 | -0,03% |
| 2022-11-02 | 1,088400 | -0,06% |
| 2022-10-28 | 1,085700 | -0,25% |
| 2022-10-27 | 1,084900 | -0,07% |
| 2022-10-26 | 1,084400 | -0,05% |
| 2022-10-25 | 1,083600 | -0,07% |
| 2022-10-24 | 1,083000 | -0,06% |
| 2022-10-21 | 1,081400 | -0,15% |
| 2022-10-20 | 1,080800 | -0,06% |
| 2022-10-19 | 1,080200 | -0,06% |
| 2022-10-18 | 1,079700 | -0,05% |
| 2022-10-17 | 1,079400 | -0,03% |
| 2022-10-14 | 1,078300 | -0,10% |