Aktuális árfolyam
1,4463
2025-10-10
Eszközérték
14.764 M
Forint
Hozam (6 hónap)
+3,40%
Évesített hozam
+6,94%
Maximum ár
1,4463
Minimum ár
1,3987
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,446300 | - |
| 2025-10-09 | 1,446100 | -0,01% |
| 2025-10-08 | 1,445900 | -0,01% |
| 2025-10-07 | 1,445700 | -0,01% |
| 2025-10-06 | 1,445500 | -0,01% |
| 2025-10-03 | 1,445000 | -0,03% |
| 2025-10-02 | 1,444800 | -0,01% |
| 2025-10-01 | 1,444600 | -0,01% |
| 2025-09-30 | 1,444400 | -0,01% |
| 2025-09-29 | 1,444100 | -0,02% |
| 2025-09-26 | 1,443500 | -0,04% |
| 2025-09-25 | 1,443300 | -0,01% |
| 2025-09-24 | 1,443000 | -0,02% |
| 2025-09-23 | 1,442800 | -0,01% |
| 2025-09-22 | 1,442600 | -0,01% |
| 2025-09-19 | 1,442200 | -0,03% |
| 2025-09-18 | 1,442100 | -0,01% |
| 2025-09-17 | 1,441800 | -0,02% |
| 2025-09-16 | 1,441600 | -0,01% |
| 2025-09-15 | 1,441600 | +0,00% |
| 2025-09-12 | 1,440800 | -0,06% |
| 2025-09-11 | 1,440700 | -0,01% |
| 2025-09-10 | 1,440500 | -0,01% |
| 2025-09-09 | 1,440200 | -0,02% |
| 2025-09-08 | 1,439900 | -0,02% |
| 2025-09-05 | 1,439300 | -0,04% |
| 2025-09-04 | 1,439100 | -0,01% |
| 2025-09-03 | 1,438800 | -0,02% |
| 2025-09-02 | 1,438600 | -0,01% |
| 2025-09-01 | 1,438300 | -0,02% |
| 2025-08-29 | 1,437500 | -0,06% |
| 2025-08-28 | 1,437300 | -0,01% |
| 2025-08-27 | 1,435900 | -0,10% |
| 2025-08-26 | 1,435700 | -0,01% |
| 2025-08-25 | 1,435400 | -0,02% |
| 2025-08-22 | 1,434600 | -0,06% |
| 2025-08-21 | 1,434200 | -0,03% |
| 2025-08-19 | 1,433700 | -0,03% |
| 2025-08-18 | 1,433500 | -0,01% |
| 2025-08-15 | 1,432700 | -0,06% |
| 2025-08-14 | 1,432400 | -0,02% |
| 2025-08-13 | 1,432100 | -0,02% |
| 2025-08-12 | 1,431900 | -0,01% |
| 2025-08-11 | 1,431600 | -0,02% |
| 2025-08-08 | 1,430800 | -0,06% |
| 2025-08-07 | 1,430600 | -0,01% |
| 2025-08-06 | 1,429800 | -0,06% |
| 2025-08-05 | 1,429600 | -0,01% |
| 2025-08-04 | 1,429200 | -0,03% |
| 2025-08-01 | 1,428400 | -0,06% |
| 2025-07-31 | 1,428200 | -0,01% |
| 2025-07-30 | 1,427800 | -0,03% |
| 2025-07-29 | 1,427600 | -0,01% |
| 2025-07-28 | 1,427200 | -0,03% |
| 2025-07-25 | 1,426400 | -0,06% |
| 2025-07-24 | 1,426200 | -0,01% |
| 2025-07-23 | 1,425900 | -0,02% |
| 2025-07-22 | 1,425600 | -0,02% |
| 2025-07-21 | 1,425400 | -0,01% |
| 2025-07-18 | 1,424800 | -0,04% |
| 2025-07-17 | 1,424500 | -0,02% |
| 2025-07-16 | 1,424200 | -0,02% |
| 2025-07-15 | 1,424000 | -0,01% |
| 2025-07-14 | 1,423700 | -0,02% |
| 2025-07-11 | 1,422900 | -0,06% |
| 2025-07-10 | 1,422600 | -0,02% |
| 2025-07-09 | 1,422300 | -0,02% |
| 2025-07-08 | 1,422000 | -0,02% |
| 2025-07-07 | 1,421600 | -0,03% |
| 2025-07-04 | 1,420600 | -0,07% |
| 2025-07-03 | 1,420300 | -0,02% |
| 2025-07-02 | 1,420000 | -0,02% |
| 2025-07-01 | 1,419700 | -0,02% |
| 2025-06-30 | 1,419400 | -0,02% |
| 2025-06-27 | 1,418500 | -0,06% |
| 2025-06-26 | 1,418200 | -0,02% |
| 2025-06-25 | 1,417900 | -0,02% |
| 2025-06-24 | 1,417600 | -0,02% |
| 2025-06-23 | 1,417400 | -0,01% |
| 2025-06-20 | 1,416500 | -0,06% |
| 2025-06-19 | 1,416300 | -0,01% |
| 2025-06-18 | 1,416000 | -0,02% |
| 2025-06-17 | 1,415700 | -0,02% |
| 2025-06-16 | 1,415300 | -0,03% |
| 2025-06-13 | 1,414700 | -0,04% |
| 2025-06-12 | 1,414300 | -0,03% |
| 2025-06-11 | 1,414200 | -0,01% |
| 2025-06-10 | 1,414000 | -0,01% |
| 2025-06-06 | 1,412800 | -0,08% |
| 2025-06-05 | 1,412500 | -0,02% |
| 2025-06-04 | 1,412200 | -0,02% |
| 2025-06-03 | 1,411900 | -0,02% |
| 2025-06-02 | 1,411700 | -0,01% |
| 2025-05-30 | 1,410900 | -0,06% |
| 2025-05-29 | 1,410600 | -0,02% |
| 2025-05-28 | 1,410400 | -0,01% |
| 2025-05-27 | 1,410100 | -0,02% |
| 2025-05-26 | 1,409800 | -0,02% |
| 2025-05-23 | 1,409200 | -0,04% |
| 2025-05-22 | 1,409100 | -0,01% |
| 2025-05-21 | 1,408600 | -0,04% |
| 2025-05-20 | 1,408500 | -0,01% |
| 2025-05-19 | 1,408300 | -0,01% |
| 2025-05-16 | 1,407600 | -0,05% |
| 2025-05-15 | 1,407300 | -0,02% |
| 2025-05-14 | 1,407100 | -0,01% |
| 2025-05-13 | 1,406800 | -0,02% |
| 2025-05-12 | 1,406500 | -0,02% |
| 2025-05-09 | 1,405600 | -0,06% |
| 2025-05-08 | 1,405200 | -0,03% |
| 2025-05-07 | 1,404800 | -0,03% |
| 2025-05-06 | 1,404400 | -0,03% |
| 2025-05-05 | 1,404100 | -0,02% |
| 2025-04-30 | 1,402800 | -0,09% |
| 2025-04-29 | 1,402500 | -0,02% |
| 2025-04-28 | 1,402200 | -0,02% |
| 2025-04-25 | 1,401400 | -0,06% |
| 2025-04-24 | 1,401100 | -0,02% |
| 2025-04-23 | 1,400800 | -0,02% |
| 2025-04-22 | 1,400500 | -0,02% |
| 2025-04-17 | 1,399500 | -0,07% |
| 2025-04-16 | 1,399300 | -0,01% |
| 2025-04-15 | 1,399000 | -0,02% |
| 2025-04-14 | 1,398700 | -0,02% |