Aktuális árfolyam
1,2209
2026-06-10
Eszközérték
49 M
Forint
Hozam (3 hónap)
+0,76%
Évesített hozam (CAGR)
+3,12%
Maximum ár
1,2209
Minimum ár
1,2112
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,220900 | +0,00% |
| 2026-06-09 | 1,220900 | +0,02% |
| 2026-06-08 | 1,220700 | +0,02% |
| 2026-06-05 | 1,220500 | +0,00% |
| 2026-06-04 | 1,220500 | +0,02% |
| 2026-06-03 | 1,220300 | -0,01% |
| 2026-06-02 | 1,220400 | +0,01% |
| 2026-06-01 | 1,220300 | +0,02% |
| 2026-05-29 | 1,220100 | +0,01% |
| 2026-05-28 | 1,220000 | +0,02% |
| 2026-05-27 | 1,219800 | +0,02% |
| 2026-05-26 | 1,219600 | +0,04% |
| 2026-05-22 | 1,219100 | +0,00% |
| 2026-05-21 | 1,219100 | +0,02% |
| 2026-05-20 | 1,218900 | +0,02% |
| 2026-05-19 | 1,218700 | -0,01% |
| 2026-05-18 | 1,218800 | +0,03% |
| 2026-05-15 | 1,218400 | -0,02% |
| 2026-05-14 | 1,218600 | +0,02% |
| 2026-05-13 | 1,218400 | +0,01% |
| 2026-05-12 | 1,218300 | -0,01% |
| 2026-05-11 | 1,218400 | +0,02% |
| 2026-05-08 | 1,218100 | +0,01% |
| 2026-05-07 | 1,218000 | +0,02% |
| 2026-05-06 | 1,217800 | +0,03% |
| 2026-05-05 | 1,217400 | +0,00% |
| 2026-05-04 | 1,217400 | +0,04% |
| 2026-04-30 | 1,216900 | +0,01% |
| 2026-04-29 | 1,216800 | +0,01% |
| 2026-04-28 | 1,216700 | -0,01% |
| 2026-04-27 | 1,216800 | +0,03% |
| 2026-04-24 | 1,216400 | -0,01% |
| 2026-04-23 | 1,216500 | +0,00% |
| 2026-04-22 | 1,216500 | +0,01% |
| 2026-04-21 | 1,216400 | +0,00% |
| 2026-04-20 | 1,216400 | +0,03% |
| 2026-04-17 | 1,216000 | +0,03% |
| 2026-04-16 | 1,215600 | -0,01% |
| 2026-04-15 | 1,215700 | +0,02% |
| 2026-04-14 | 1,215500 | +0,02% |
| 2026-04-13 | 1,215200 | +0,07% |
| 2026-04-10 | 1,214400 | +0,02% |
| 2026-04-09 | 1,214200 | -0,01% |
| 2026-04-08 | 1,214300 | +0,08% |
| 2026-04-07 | 1,213300 | +0,03% |
| 2026-04-02 | 1,212900 | -0,01% |
| 2026-04-01 | 1,213000 | +0,04% |
| 2026-03-31 | 1,212500 | +0,01% |
| 2026-03-30 | 1,212400 | +0,04% |
| 2026-03-27 | 1,211900 | -0,02% |
| 2026-03-26 | 1,212100 | -0,01% |
| 2026-03-25 | 1,212200 | +0,05% |
| 2026-03-24 | 1,211600 | +0,01% |
| 2026-03-23 | 1,211500 | +0,02% |
| 2026-03-20 | 1,211200 | -0,02% |
| 2026-03-19 | 1,211500 | -0,04% |
| 2026-03-18 | 1,212000 | +0,00% |
| 2026-03-17 | 1,212000 | +0,02% |
| 2026-03-16 | 1,211800 | +0,02% |
| 2026-03-13 | 1,211500 | -0,02% |
| 2026-03-12 | 1,211700 | – |