Aktuális árfolyam
1,2245
2026-07-16
Eszközérték
47 M
Forint
Hozam (1 hónap)
+0,20%
Évesített hozam (CAGR)
+2,80%
Maximum ár
1,2245
Minimum ár
1,2220
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,224500 | +0,02% |
| 2026-07-15 | 1,224300 | +0,01% |
| 2026-07-14 | 1,224200 | +0,00% |
| 2026-07-13 | 1,224200 | +0,02% |
| 2026-07-10 | 1,224000 | +0,01% |
| 2026-07-09 | 1,223900 | +0,02% |
| 2026-07-08 | 1,223700 | -0,02% |
| 2026-07-07 | 1,223900 | +0,00% |
| 2026-07-06 | 1,223900 | +0,02% |
| 2026-07-03 | 1,223600 | +0,01% |
| 2026-07-02 | 1,223500 | +0,02% |
| 2026-07-01 | 1,223300 | +0,00% |
| 2026-06-30 | 1,223300 | +0,01% |
| 2026-06-29 | 1,223200 | +0,02% |
| 2026-06-26 | 1,222900 | +0,02% |
| 2026-06-25 | 1,222700 | +0,02% |
| 2026-06-24 | 1,222500 | +0,01% |
| 2026-06-23 | 1,222400 | +0,00% |
| 2026-06-22 | 1,222400 | +0,03% |
| 2026-06-19 | 1,222000 | – |