Aktuális árfolyam
1,3286
2025-12-19
Eszközérték
7 M
Forint
Hozam (3 hónap)
+3,13%
Évesített hozam
+13,14%
Maximum ár
1,3449
Minimum ár
1,2788
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,328576 | - |
| 2025-12-18 | 1,322789 | -0,44% |
| 2025-12-17 | 1,312086 | -0,81% |
| 2025-12-16 | 1,314969 | +0,22% |
| 2025-12-15 | 1,324913 | +0,76% |
| 2025-12-12 | 1,322124 | -0,21% |
| 2025-12-11 | 1,334485 | +0,93% |
| 2025-12-10 | 1,336675 | +0,16% |
| 2025-12-09 | 1,335057 | -0,12% |
| 2025-12-08 | 1,333073 | -0,15% |
| 2025-12-05 | 1,336252 | +0,24% |
| 2025-12-04 | 1,330963 | -0,40% |
| 2025-12-03 | 1,332721 | +0,13% |
| 2025-12-02 | 1,330220 | -0,19% |
| 2025-12-01 | 1,330386 | +0,01% |
| 2025-11-28 | 1,339784 | +0,71% |
| 2025-11-27 | 1,333788 | -0,45% |
| 2025-11-26 | 1,335829 | +0,15% |
| 2025-11-25 | 1,321355 | -1,08% |
| 2025-11-24 | 1,313900 | -0,56% |
| 2025-11-21 | 1,296096 | -1,36% |
| 2025-11-20 | 1,309860 | +1,06% |
| 2025-11-19 | 1,299765 | -0,77% |
| 2025-11-18 | 1,298556 | -0,09% |
| 2025-11-17 | 1,315552 | +1,31% |
| 2025-11-14 | 1,321786 | +0,47% |
| 2025-11-13 | 1,327788 | +0,45% |
| 2025-11-12 | 1,344914 | +1,29% |
| 2025-11-11 | 1,338580 | -0,47% |
| 2025-11-10 | 1,329595 | -0,67% |
| 2025-11-07 | 1,310611 | -1,43% |
| 2025-11-06 | 1,324220 | +1,04% |
| 2025-11-05 | 1,339893 | +1,18% |
| 2025-11-04 | 1,336256 | -0,27% |
| 2025-11-03 | 1,344124 | +0,59% |
| 2025-10-31 | 1,336655 | -0,56% |
| 2025-10-30 | 1,336636 | 0,00% |
| 2025-10-29 | 1,341999 | +0,40% |
| 2025-10-28 | 1,339109 | -0,22% |
| 2025-10-27 | 1,336864 | -0,17% |
| 2025-10-22 | 1,314647 | -1,66% |
| 2025-10-21 | 1,318567 | +0,30% |
| 2025-10-20 | 1,315059 | -0,27% |
| 2025-10-17 | 1,290865 | -1,84% |
| 2025-10-16 | 1,306949 | +1,25% |
| 2025-10-15 | 1,308825 | +0,14% |
| 2025-10-14 | 1,304768 | -0,31% |
| 2025-10-13 | 1,304776 | +0,00% |
| 2025-10-10 | 1,300722 | -0,31% |
| 2025-10-09 | 1,316163 | +1,19% |
| 2025-10-08 | 1,322035 | +0,45% |
| 2025-10-07 | 1,310971 | -0,84% |
| 2025-10-06 | 1,316924 | +0,45% |
| 2025-10-03 | 1,308741 | -0,62% |
| 2025-10-02 | 1,297395 | -0,87% |
| 2025-10-01 | 1,296728 | -0,05% |
| 2025-09-30 | 1,287046 | -0,75% |
| 2025-09-29 | 1,291488 | +0,35% |
| 2025-09-26 | 1,289711 | -0,14% |
| 2025-09-25 | 1,278770 | -0,85% |
| 2025-09-24 | 1,284119 | +0,42% |
| 2025-09-23 | 1,288197 | +0,32% |