Aktuális árfolyam
1,3286
2025-12-19
Eszközérték
7 M
Forint
Hozam (1 hónap)
+1,12%
Évesített hozam
+16,31%
Maximum ár
1,3398
Minimum ár
1,3121
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,328576 | - |
| 2025-12-18 | 1,322789 | -0,44% |
| 2025-12-17 | 1,312086 | -0,81% |
| 2025-12-16 | 1,314969 | +0,22% |
| 2025-12-15 | 1,324913 | +0,76% |
| 2025-12-12 | 1,322124 | -0,21% |
| 2025-12-11 | 1,334485 | +0,93% |
| 2025-12-10 | 1,336675 | +0,16% |
| 2025-12-09 | 1,335057 | -0,12% |
| 2025-12-08 | 1,333073 | -0,15% |
| 2025-12-05 | 1,336252 | +0,24% |
| 2025-12-04 | 1,330963 | -0,40% |
| 2025-12-03 | 1,332721 | +0,13% |
| 2025-12-02 | 1,330220 | -0,19% |
| 2025-12-01 | 1,330386 | +0,01% |
| 2025-11-28 | 1,339784 | +0,71% |
| 2025-11-27 | 1,333788 | -0,45% |
| 2025-11-26 | 1,335829 | +0,15% |
| 2025-11-25 | 1,321355 | -1,08% |
| 2025-11-24 | 1,313900 | -0,56% |