Aktuális árfolyam
1,6228
2026-04-01
Eszközérték
6 M
Forint
Hozam (1 év)
+31,42%
Évesített hozam (CAGR)
+32,22%
Maximum ár
1,7162
Minimum ár
1,2348
Volatilitás
12,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,622770 | +2,45% |
| 2026-03-31 | 1,583946 | +0,87% |
| 2026-03-30 | 1,570223 | +0,02% |
| 2026-03-27 | 1,569935 | -1,46% |
| 2026-03-26 | 1,593216 | -1,34% |
| 2026-03-25 | 1,614862 | +0,58% |
| 2026-03-24 | 1,605593 | -0,14% |
| 2026-03-23 | 1,607860 | +0,91% |
| 2026-03-20 | 1,593386 | -1,06% |
| 2026-03-19 | 1,610435 | -1,14% |
| 2026-03-18 | 1,629028 | -0,93% |
| 2026-03-17 | 1,644260 | +0,59% |
| 2026-03-16 | 1,634550 | +0,69% |
| 2026-03-13 | 1,623420 | -0,92% |
| 2026-03-12 | 1,638531 | -0,99% |
| 2026-03-11 | 1,654978 | -0,85% |
| 2026-03-10 | 1,669083 | +1,55% |
| 2026-03-09 | 1,643616 | -0,40% |
| 2026-03-06 | 1,650182 | -0,82% |
| 2026-03-05 | 1,663828 | -1,13% |
| 2026-03-04 | 1,682894 | +1,45% |
| 2026-03-03 | 1,658807 | -1,84% |
| 2026-03-02 | 1,689865 | -0,89% |
| 2026-02-27 | 1,704989 | -0,29% |
| 2026-02-26 | 1,709899 | -0,27% |
| 2026-02-25 | 1,714547 | +0,91% |
| 2026-02-24 | 1,699062 | +0,35% |
| 2026-02-23 | 1,693150 | -0,53% |
| 2026-02-20 | 1,702116 | +0,37% |
| 2026-02-19 | 1,695831 | -0,52% |
| 2026-02-18 | 1,704657 | +0,84% |
| 2026-02-17 | 1,690413 | +0,08% |
| 2026-02-16 | 1,688982 | -0,36% |
| 2026-02-13 | 1,695121 | -0,02% |
| 2026-02-12 | 1,695456 | -1,05% |
| 2026-02-11 | 1,713455 | -0,16% |
| 2026-02-10 | 1,716238 | +0,20% |
| 2026-02-09 | 1,712843 | +1,16% |
| 2026-02-06 | 1,693199 | +1,25% |
| 2026-02-05 | 1,672234 | -1,10% |
| 2026-02-04 | 1,690918 | -0,23% |
| 2026-02-03 | 1,694752 | -0,43% |
| 2026-02-02 | 1,702071 | +0,53% |
| 2026-01-30 | 1,693102 | +0,03% |
| 2026-01-29 | 1,692595 | -0,68% |
| 2026-01-28 | 1,704190 | -0,26% |
| 2026-01-27 | 1,708590 | +0,70% |
| 2026-01-26 | 1,696794 | +0,60% |
| 2026-01-23 | 1,686710 | +0,09% |
| 2026-01-22 | 1,685151 | +0,80% |
| 2026-01-21 | 1,671829 | +0,12% |
| 2026-01-20 | 1,669838 | -0,35% |
| 2026-01-19 | 1,675703 | -0,88% |
| 2026-01-16 | 1,690520 | -0,21% |
| 2026-01-15 | 1,694035 | +0,63% |
| 2026-01-14 | 1,683381 | -0,46% |
| 2026-01-13 | 1,691215 | -0,18% |
| 2026-01-12 | 1,694180 | +0,37% |
| 2026-01-09 | 1,687956 | +0,55% |
| 2026-01-08 | 1,678787 | -0,34% |
| 2026-01-07 | 1,684508 | +0,21% |
| 2026-01-06 | 1,680942 | +0,08% |
| 2026-01-05 | 1,679577 | +0,63% |
| 2025-12-31 | 1,669065 | -0,27% |
| 2025-12-30 | 1,673624 | +0,20% |
| 2025-12-29 | 1,670321 | -0,02% |
| 2025-12-23 | 1,670639 | +0,34% |
| 2025-12-22 | 1,664938 | +0,53% |
| 2025-12-19 | 1,656222 | +0,35% |
| 2025-12-18 | 1,650431 | +0,88% |
| 2025-12-17 | 1,636110 | -0,57% |
| 2025-12-16 | 1,645420 | -0,64% |
| 2025-12-15 | 1,656016 | +0,30% |
| 2025-12-12 | 1,651000 | -0,67% |
| 2025-12-11 | 1,662152 | +0,40% |
| 2025-12-10 | 1,655521 | -0,02% |
| 2025-12-09 | 1,655795 | +0,17% |
| 2025-12-08 | 1,652905 | -0,28% |
| 2025-12-05 | 1,657575 | +0,20% |
| 2025-12-04 | 1,654252 | +0,14% |
| 2025-12-03 | 1,651894 | +0,49% |
| 2025-12-02 | 1,643814 | -0,12% |
| 2025-12-01 | 1,645732 | -0,24% |
| 2025-11-28 | 1,649672 | +0,37% |
| 2025-11-27 | 1,643563 | -0,10% |
| 2025-11-26 | 1,645220 | +1,42% |
| 2025-11-25 | 1,622172 | +0,61% |
| 2025-11-24 | 1,612351 | +1,42% |
| 2025-11-21 | 1,589818 | -1,08% |
| 2025-11-20 | 1,607099 | +0,39% |
| 2025-11-19 | 1,600935 | -0,05% |
| 2025-11-18 | 1,601784 | -1,40% |
| 2025-11-17 | 1,624471 | -0,64% |
| 2025-11-14 | 1,634972 | -0,41% |
| 2025-11-13 | 1,641666 | -0,87% |
| 2025-11-12 | 1,656112 | +0,52% |
| 2025-11-11 | 1,647579 | +0,64% |
| 2025-11-10 | 1,637075 | +1,71% |
| 2025-11-07 | 1,609556 | -0,81% |
| 2025-11-06 | 1,622713 | -0,92% |
| 2025-11-05 | 1,637792 | +0,13% |
| 2025-11-04 | 1,635641 | -0,70% |
| 2025-11-03 | 1,647237 | +0,02% |
| 2025-10-31 | 1,646914 | -0,34% |
| 2025-10-30 | 1,652586 | -0,61% |
| 2025-10-29 | 1,662767 | +0,08% |
| 2025-10-28 | 1,661363 | +0,34% |
| 2025-10-27 | 1,655695 | +2,03% |
| 2025-10-22 | 1,622735 | -0,50% |
| 2025-10-21 | 1,630821 | -0,10% |
| 2025-10-20 | 1,632498 | +1,58% |
| 2025-10-17 | 1,607113 | -0,90% |
| 2025-10-16 | 1,621710 | +0,08% |
| 2025-10-15 | 1,620431 | +0,95% |
| 2025-10-14 | 1,605253 | -0,23% |
| 2025-10-13 | 1,608903 | +0,37% |
| 2025-10-10 | 1,602939 | -1,45% |
| 2025-10-09 | 1,626570 | -0,48% |
| 2025-10-08 | 1,634403 | +0,41% |
| 2025-10-07 | 1,627672 | -0,47% |
| 2025-10-06 | 1,635355 | 0,00% |
| 2025-10-03 | 1,635378 | +0,76% |
| 2025-10-02 | 1,622969 | +0,09% |
| 2025-10-01 | 1,621457 | +0,69% |
| 2025-09-30 | 1,610308 | -0,07% |
| 2025-09-29 | 1,611484 | +0,51% |
| 2025-09-26 | 1,603349 | +0,32% |
| 2025-09-25 | 1,598194 | -0,66% |
| 2025-09-24 | 1,608848 | -0,58% |
| 2025-09-23 | 1,618217 | +0,16% |
| 2025-09-22 | 1,615698 | +0,51% |
| 2025-09-19 | 1,607575 | -0,29% |
| 2025-09-18 | 1,612220 | +0,52% |
| 2025-09-17 | 1,603928 | -0,06% |
| 2025-09-16 | 1,604915 | -0,16% |
| 2025-09-15 | 1,607504 | +0,45% |
| 2025-09-12 | 1,600370 | -0,11% |
| 2025-09-11 | 1,602135 | +0,82% |
| 2025-09-10 | 1,589041 | +0,44% |
| 2025-09-09 | 1,582139 | -0,17% |
| 2025-09-08 | 1,584911 | +0,62% |
| 2025-09-05 | 1,575109 | +0,12% |
| 2025-09-04 | 1,573218 | +0,58% |
| 2025-09-03 | 1,564173 | +0,80% |
| 2025-09-02 | 1,551767 | -1,44% |
| 2025-09-01 | 1,574508 | +0,22% |
| 2025-08-29 | 1,571009 | -0,46% |
| 2025-08-28 | 1,578246 | +0,19% |
| 2025-08-27 | 1,575216 | +0,41% |
| 2025-08-26 | 1,568741 | -0,63% |
| 2025-08-25 | 1,578705 | -0,25% |
| 2025-08-22 | 1,582597 | +1,46% |
| 2025-08-21 | 1,559816 | -0,63% |
| 2025-08-19 | 1,569775 | -0,07% |
| 2025-08-18 | 1,570863 | -0,20% |
| 2025-08-15 | 1,574060 | +0,21% |
| 2025-08-14 | 1,570837 | -0,10% |
| 2025-08-13 | 1,572425 | +0,51% |
| 2025-08-12 | 1,564410 | +0,70% |
| 2025-08-11 | 1,553606 | +0,03% |
| 2025-08-08 | 1,553120 | +0,56% |
| 2025-08-07 | 1,544507 | +0,19% |
| 2025-08-06 | 1,541561 | +0,73% |
| 2025-08-05 | 1,530342 | -0,12% |
| 2025-08-04 | 1,532146 | +1,23% |
| 2025-08-01 | 1,513533 | -1,88% |
| 2025-07-31 | 1,542461 | -0,12% |
| 2025-07-30 | 1,544323 | -0,17% |
| 2025-07-29 | 1,546992 | -0,26% |
| 2025-07-28 | 1,551040 | -0,29% |
| 2025-07-25 | 1,555519 | -0,07% |
| 2025-07-24 | 1,556581 | +0,42% |
| 2025-07-23 | 1,550074 | +0,91% |
| 2025-07-22 | 1,536141 | -0,29% |
| 2025-07-21 | 1,540572 | +0,57% |
| 2025-07-18 | 1,531844 | +0,11% |
| 2025-07-17 | 1,530168 | +0,98% |
| 2025-07-16 | 1,515387 | -0,59% |
| 2025-07-15 | 1,524348 | -0,19% |
| 2025-07-14 | 1,527301 | +0,04% |
| 2025-07-11 | 1,526712 | -0,49% |
| 2025-07-10 | 1,534178 | +0,42% |
| 2025-07-09 | 1,527770 | +0,39% |
| 2025-07-08 | 1,521891 | -0,14% |
| 2025-07-07 | 1,524018 | -0,21% |
| 2025-07-04 | 1,527208 | -0,49% |
| 2025-07-03 | 1,534668 | +0,82% |
| 2025-07-02 | 1,522141 | +0,24% |
| 2025-07-01 | 1,518421 | +0,08% |
| 2025-06-30 | 1,517209 | +0,10% |
| 2025-06-27 | 1,515734 | +0,87% |
| 2025-06-26 | 1,502599 | +0,79% |
| 2025-06-25 | 1,490860 | -0,06% |
| 2025-06-24 | 1,491714 | +1,54% |
| 2025-06-23 | 1,469018 | +0,19% |
| 2025-06-20 | 1,466260 | +0,57% |
| 2025-06-19 | 1,457959 | -1,15% |
| 2025-06-18 | 1,474846 | -0,02% |
| 2025-06-17 | 1,475143 | -0,71% |
| 2025-06-16 | 1,485736 | +0,37% |
| 2025-06-13 | 1,480256 | -0,55% |
| 2025-06-12 | 1,488442 | -0,02% |
| 2025-06-11 | 1,488720 | +0,53% |
| 2025-06-10 | 1,480837 | +0,24% |
| 2025-06-06 | 1,477219 | 0,00% |
| 2025-06-05 | 1,477265 | +0,20% |
| 2025-06-04 | 1,474303 | +0,37% |
| 2025-06-03 | 1,468907 | +0,68% |
| 2025-06-02 | 1,458944 | +0,30% |
| 2025-05-30 | 1,454623 | -0,11% |
| 2025-05-29 | 1,456178 | +0,11% |
| 2025-05-28 | 1,454576 | -0,23% |
| 2025-05-27 | 1,457935 | +1,69% |
| 2025-05-23 | 1,433760 | -0,57% |
| 2025-05-22 | 1,441915 | -1,16% |
| 2025-05-21 | 1,458846 | -0,22% |
| 2025-05-20 | 1,462112 | +0,27% |
| 2025-05-19 | 1,458237 | +0,45% |
| 2025-05-16 | 1,451730 | +0,38% |
| 2025-05-15 | 1,446215 | +0,27% |
| 2025-05-14 | 1,442254 | +0,03% |
| 2025-05-13 | 1,441774 | +1,16% |
| 2025-05-12 | 1,425291 | +1,84% |
| 2025-05-09 | 1,399532 | -0,20% |
| 2025-05-08 | 1,402329 | +0,89% |
| 2025-05-07 | 1,389997 | -0,43% |
| 2025-05-06 | 1,395981 | +2,10% |
| 2025-05-05 | 1,367250 | +0,00% |
| 2025-04-30 | 1,367250 | -0,38% |
| 2025-04-29 | 1,372438 | +0,69% |
| 2025-04-28 | 1,363020 | +0,30% |
| 2025-04-25 | 1,358926 | +0,59% |
| 2025-04-24 | 1,351012 | +0,81% |
| 2025-04-23 | 1,340140 | +1,86% |
| 2025-04-22 | 1,315731 | +0,19% |
| 2025-04-17 | 1,313258 | -0,69% |
| 2025-04-16 | 1,322398 | -0,69% |
| 2025-04-15 | 1,331606 | +0,35% |
| 2025-04-14 | 1,326913 | +2,54% |
| 2025-04-11 | 1,294008 | +0,77% |
| 2025-04-10 | 1,284154 | +3,99% |
| 2025-04-09 | 1,234835 | – |