Aktuális árfolyam
1,6029
2025-10-10
Eszközérték
3 M
Forint
Hozam (3 év)
+75,40%
Évesített hozam
+25,20%
Maximum ár
1,6354
Minimum ár
0,9139
Volatilitás
13,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,602939 | - |
| 2025-10-09 | 1,626570 | +1,47% |
| 2025-10-08 | 1,634403 | +0,48% |
| 2025-10-07 | 1,627672 | -0,41% |
| 2025-10-06 | 1,635355 | +0,47% |
| 2025-10-03 | 1,635378 | +0,00% |
| 2025-10-02 | 1,622969 | -0,76% |
| 2025-10-01 | 1,621457 | -0,09% |
| 2025-09-30 | 1,610308 | -0,69% |
| 2025-09-29 | 1,611484 | +0,07% |
| 2025-09-26 | 1,603349 | -0,50% |
| 2025-09-25 | 1,598194 | -0,32% |
| 2025-09-24 | 1,608848 | +0,67% |
| 2025-09-23 | 1,618217 | +0,58% |
| 2025-09-22 | 1,615698 | -0,16% |
| 2025-09-19 | 1,607575 | -0,50% |
| 2025-09-18 | 1,612220 | +0,29% |
| 2025-09-17 | 1,603928 | -0,51% |
| 2025-09-16 | 1,604915 | +0,06% |
| 2025-09-15 | 1,607504 | +0,16% |
| 2025-09-12 | 1,600370 | -0,44% |
| 2025-09-11 | 1,602135 | +0,11% |
| 2025-09-10 | 1,589041 | -0,82% |
| 2025-09-09 | 1,582139 | -0,43% |
| 2025-09-08 | 1,584911 | +0,18% |
| 2025-09-05 | 1,575109 | -0,62% |
| 2025-09-04 | 1,573218 | -0,12% |
| 2025-09-03 | 1,564173 | -0,57% |
| 2025-09-02 | 1,551767 | -0,79% |
| 2025-09-01 | 1,574508 | +1,47% |
| 2025-08-29 | 1,571009 | -0,22% |
| 2025-08-28 | 1,578246 | +0,46% |
| 2025-08-27 | 1,575216 | -0,19% |
| 2025-08-26 | 1,568741 | -0,41% |
| 2025-08-25 | 1,578705 | +0,64% |
| 2025-08-22 | 1,582597 | +0,25% |
| 2025-08-21 | 1,559816 | -1,44% |
| 2025-08-19 | 1,569775 | +0,64% |
| 2025-08-18 | 1,570863 | +0,07% |
| 2025-08-15 | 1,574060 | +0,20% |
| 2025-08-14 | 1,570837 | -0,20% |
| 2025-08-13 | 1,572425 | +0,10% |
| 2025-08-12 | 1,564410 | -0,51% |
| 2025-08-11 | 1,553606 | -0,69% |
| 2025-08-08 | 1,553120 | -0,03% |
| 2025-08-07 | 1,544507 | -0,55% |
| 2025-08-06 | 1,541561 | -0,19% |
| 2025-08-05 | 1,530342 | -0,73% |
| 2025-08-04 | 1,532146 | +0,12% |
| 2025-08-01 | 1,513533 | -1,21% |
| 2025-07-31 | 1,542461 | +1,91% |
| 2025-07-30 | 1,544323 | +0,12% |
| 2025-07-29 | 1,546992 | +0,17% |
| 2025-07-28 | 1,551040 | +0,26% |
| 2025-07-25 | 1,555519 | +0,29% |
| 2025-07-24 | 1,556581 | +0,07% |
| 2025-07-23 | 1,550074 | -0,42% |
| 2025-07-22 | 1,536141 | -0,90% |
| 2025-07-21 | 1,540572 | +0,29% |
| 2025-07-18 | 1,531844 | -0,57% |
| 2025-07-17 | 1,530168 | -0,11% |
| 2025-07-16 | 1,515387 | -0,97% |
| 2025-07-15 | 1,524348 | +0,59% |
| 2025-07-14 | 1,527301 | +0,19% |
| 2025-07-11 | 1,526712 | -0,04% |
| 2025-07-10 | 1,534178 | +0,49% |
| 2025-07-09 | 1,527770 | -0,42% |
| 2025-07-08 | 1,521891 | -0,38% |
| 2025-07-07 | 1,524018 | +0,14% |
| 2025-07-04 | 1,527208 | +0,21% |
| 2025-07-03 | 1,534668 | +0,49% |
| 2025-07-02 | 1,522141 | -0,82% |
| 2025-07-01 | 1,518421 | -0,24% |
| 2025-06-30 | 1,517209 | -0,08% |
| 2025-06-27 | 1,515734 | -0,10% |
| 2025-06-26 | 1,502599 | -0,87% |
| 2025-06-25 | 1,490860 | -0,78% |
| 2025-06-24 | 1,491714 | +0,06% |
| 2025-06-23 | 1,469018 | -1,52% |
| 2025-06-20 | 1,466260 | -0,19% |
| 2025-06-19 | 1,457959 | -0,57% |
| 2025-06-18 | 1,474846 | +1,16% |
| 2025-06-17 | 1,475143 | +0,02% |
| 2025-06-16 | 1,485736 | +0,72% |
| 2025-06-13 | 1,480256 | -0,37% |
| 2025-06-12 | 1,488442 | +0,55% |
| 2025-06-11 | 1,488720 | +0,02% |
| 2025-06-10 | 1,480837 | -0,53% |
| 2025-06-06 | 1,477219 | -0,24% |
| 2025-06-05 | 1,477265 | +0,00% |
| 2025-06-04 | 1,474303 | -0,20% |
| 2025-06-03 | 1,468907 | -0,37% |
| 2025-06-02 | 1,458944 | -0,68% |
| 2025-05-30 | 1,454623 | -0,30% |
| 2025-05-29 | 1,456178 | +0,11% |
| 2025-05-28 | 1,454576 | -0,11% |
| 2025-05-27 | 1,457935 | +0,23% |
| 2025-05-23 | 1,433760 | -1,66% |
| 2025-05-22 | 1,441915 | +0,57% |
| 2025-05-21 | 1,458846 | +1,17% |
| 2025-05-20 | 1,462112 | +0,22% |
| 2025-05-19 | 1,458237 | -0,27% |
| 2025-05-16 | 1,451730 | -0,45% |
| 2025-05-15 | 1,446215 | -0,38% |
| 2025-05-14 | 1,442254 | -0,27% |
| 2025-05-13 | 1,441774 | -0,03% |
| 2025-05-12 | 1,425291 | -1,14% |
| 2025-05-09 | 1,399532 | -1,81% |
| 2025-05-08 | 1,402329 | +0,20% |
| 2025-05-07 | 1,389997 | -0,88% |
| 2025-05-06 | 1,395981 | +0,43% |
| 2025-05-05 | 1,367250 | -2,06% |
| 2025-04-30 | 1,367250 | +0,00% |
| 2025-04-29 | 1,372438 | +0,38% |
| 2025-04-28 | 1,363020 | -0,69% |
| 2025-04-25 | 1,358926 | -0,30% |
| 2025-04-24 | 1,351012 | -0,58% |
| 2025-04-23 | 1,340140 | -0,80% |
| 2025-04-22 | 1,315731 | -1,82% |
| 2025-04-17 | 1,313258 | -0,19% |
| 2025-04-16 | 1,322398 | +0,70% |
| 2025-04-15 | 1,331606 | +0,70% |
| 2025-04-14 | 1,326913 | -0,35% |
| 2025-04-11 | 1,294008 | -2,48% |
| 2025-04-10 | 1,284154 | -0,76% |
| 2025-04-09 | 1,234835 | -3,84% |
| 2025-04-08 | 1,257071 | +1,80% |
| 2025-04-07 | 1,226713 | -2,41% |
| 2025-04-04 | 1,266244 | +3,22% |
| 2025-04-03 | 1,338524 | +5,71% |
| 2025-04-02 | 1,378908 | +3,02% |
| 2025-04-01 | 1,373585 | -0,39% |
| 2025-03-31 | 1,359322 | -1,04% |
| 2025-03-28 | 1,369067 | +0,72% |
| 2025-03-27 | 1,393871 | +1,81% |
| 2025-03-26 | 1,397935 | +0,29% |
| 2025-03-25 | 1,407856 | +0,71% |
| 2025-03-24 | 1,404840 | -0,21% |
| 2025-03-21 | 1,384783 | -1,43% |
| 2025-03-20 | 1,391199 | +0,46% |
| 2025-03-19 | 1,392290 | +0,08% |
| 2025-03-18 | 1,385519 | -0,49% |
| 2025-03-17 | 1,389287 | +0,27% |
| 2025-03-14 | 1,378786 | -0,76% |
| 2025-03-13 | 1,360676 | -1,31% |
| 2025-03-12 | 1,375772 | +1,11% |
| 2025-03-11 | 1,365106 | -0,78% |
| 2025-03-10 | 1,381333 | +1,19% |
| 2025-03-07 | 1,393810 | +0,90% |
| 2025-03-06 | 1,412238 | +1,32% |
| 2025-03-05 | 1,403674 | -0,61% |
| 2025-03-04 | 1,393340 | -0,74% |
| 2025-03-03 | 1,430516 | +2,67% |
| 2025-02-28 | 1,415228 | -1,07% |
| 2025-02-27 | 1,430474 | +1,08% |
| 2025-02-26 | 1,441992 | +0,81% |
| 2025-02-25 | 1,425177 | -1,17% |
| 2025-02-24 | 1,440667 | +1,09% |
| 2025-02-21 | 1,454236 | +0,94% |
| 2025-02-20 | 1,456594 | +0,16% |
| 2025-02-19 | 1,461401 | +0,33% |
| 2025-02-18 | 1,463580 | +0,15% |
| 2025-02-17 | 1,464335 | +0,05% |
| 2025-02-14 | 1,461599 | -0,19% |
| 2025-02-13 | 1,455358 | -0,43% |
| 2025-02-12 | 1,438782 | -1,14% |
| 2025-02-11 | 1,445820 | +0,49% |
| 2025-02-10 | 1,443103 | -0,19% |
| 2025-02-07 | 1,438791 | -0,30% |
| 2025-02-06 | 1,447199 | +0,58% |
| 2025-02-05 | 1,438365 | -0,61% |
| 2025-02-04 | 1,435352 | -0,21% |
| 2025-02-03 | 1,424465 | -0,76% |
| 2025-01-31 | 1,450086 | +1,80% |
| 2025-01-30 | 1,441444 | -0,60% |
| 2025-01-29 | 1,437579 | -0,27% |
| 2025-01-28 | 1,435095 | -0,17% |
| 2025-01-27 | 1,427419 | -0,53% |
| 2025-01-24 | 1,452048 | +1,73% |
| 2025-01-23 | 1,444831 | -0,50% |
| 2025-01-22 | 1,442574 | -0,16% |
| 2025-01-21 | 1,430878 | -0,81% |
| 2025-01-20 | 1,425042 | -0,41% |
| 2025-01-17 | 1,419767 | -0,37% |
| 2025-01-16 | 1,409182 | -0,75% |
| 2025-01-15 | 1,401738 | -0,53% |
| 2025-01-14 | 1,381595 | -1,44% |
| 2025-01-13 | 1,373259 | -0,60% |
| 2025-01-10 | 1,379541 | +0,46% |
| 2025-01-09 | 1,399558 | +1,45% |
| 2025-01-08 | 1,400703 | +0,08% |
| 2025-01-07 | 1,409979 | +0,66% |
| 2025-01-06 | 1,422160 | +0,86% |
| 2025-01-03 | 1,400959 | -1,49% |
| 2025-01-02 | 1,398077 | -0,21% |
| 2024-12-31 | 1,404952 | +0,49% |
| 2024-12-30 | 1,401438 | -0,25% |
| 2024-12-23 | 1,404118 | +0,19% |
| 2024-12-20 | 1,407264 | +0,22% |
| 2024-12-19 | 1,399604 | -0,54% |
| 2024-12-18 | 1,432471 | +2,35% |
| 2024-12-17 | 1,436428 | +0,28% |
| 2024-12-16 | 1,441612 | +0,36% |
| 2024-12-13 | 1,438636 | -0,21% |
| 2024-12-12 | 1,445311 | +0,46% |
| 2024-12-11 | 1,448517 | +0,22% |
| 2024-12-10 | 1,442465 | -0,42% |
| 2024-12-09 | 1,448539 | +0,42% |
| 2024-12-06 | 1,452240 | +0,26% |
| 2024-12-05 | 1,451284 | -0,07% |
| 2024-12-04 | 1,446934 | -0,30% |
| 2024-12-03 | 1,440913 | -0,42% |
| 2024-12-02 | 1,439049 | -0,13% |
| 2024-11-29 | 1,437339 | -0,12% |
| 2024-11-28 | 1,430385 | -0,48% |
| 2024-11-27 | 1,427575 | -0,20% |
| 2024-11-26 | 1,426729 | -0,06% |
| 2024-11-25 | 1,425689 | -0,07% |
| 2024-11-22 | 1,417015 | -0,61% |
| 2024-11-21 | 1,415015 | -0,14% |
| 2024-11-20 | 1,401421 | -0,96% |
| 2024-11-19 | 1,409290 | +0,56% |
| 2024-11-18 | 1,409864 | +0,04% |
| 2024-11-15 | 1,404685 | -0,37% |
| 2024-11-14 | 1,422694 | +1,28% |
| 2024-11-13 | 1,424947 | +0,16% |
| 2024-11-12 | 1,425115 | +0,01% |
| 2024-11-11 | 1,435881 | +0,76% |
| 2024-11-08 | 1,434145 | -0,12% |
| 2024-11-07 | 1,433157 | -0,07% |
| 2024-11-06 | 1,415407 | -1,24% |
| 2024-11-05 | 1,398525 | -1,19% |
| 2024-11-04 | 1,388262 | -0,73% |
| 2024-10-31 | 1,386460 | -0,13% |
| 2024-10-30 | 1,410493 | +1,73% |
| 2024-10-29 | 1,409771 | -0,05% |
| 2024-10-28 | 1,411883 | +0,15% |
| 2024-10-25 | 1,411744 | -0,01% |
| 2024-10-24 | 1,405560 | -0,44% |
| 2024-10-22 | 1,414324 | +0,62% |
| 2024-10-21 | 1,414405 | +0,01% |
| 2024-10-18 | 1,424747 | +0,73% |
| 2024-10-17 | 1,423322 | -0,10% |
| 2024-10-16 | 1,416374 | -0,49% |
| 2024-10-15 | 1,419771 | +0,24% |
| 2024-10-14 | 1,424851 | +0,36% |
| 2024-10-11 | 1,418387 | -0,45% |
| 2024-10-10 | 1,410733 | -0,54% |
| 2024-10-09 | 1,411317 | +0,04% |
| 2024-10-08 | 1,403060 | -0,59% |
| 2024-10-07 | 1,404465 | +0,10% |
| 2024-10-04 | 1,400733 | -0,27% |
| 2024-10-03 | 1,397554 | -0,23% |
| 2024-10-02 | 1,404872 | +0,52% |
| 2024-10-01 | 1,403080 | -0,13% |
| 2024-09-30 | 1,411539 | +0,60% |
| 2024-09-27 | 1,417009 | +0,39% |
| 2024-09-26 | 1,414223 | -0,20% |
| 2024-09-25 | 1,406818 | -0,52% |
| 2024-09-24 | 1,407009 | +0,01% |
| 2024-09-23 | 1,404492 | -0,18% |
| 2024-09-20 | 1,396841 | -0,54% |
| 2024-09-19 | 1,405179 | +0,60% |
| 2024-09-18 | 1,383206 | -1,56% |
| 2024-09-17 | 1,389779 | +0,48% |
| 2024-09-16 | 1,383365 | -0,46% |
| 2024-09-13 | 1,383501 | +0,01% |
| 2024-09-12 | 1,368837 | -1,06% |
| 2024-09-11 | 1,342554 | -1,92% |
| 2024-09-10 | 1,349792 | +0,54% |
| 2024-09-09 | 1,348370 | -0,11% |
| 2024-09-06 | 1,339625 | -0,65% |
| 2024-09-05 | 1,357204 | +1,31% |
| 2024-09-04 | 1,364719 | +0,55% |
| 2024-09-03 | 1,374331 | +0,70% |
| 2024-09-02 | 1,392536 | +1,32% |
| 2024-08-30 | 1,383703 | -0,63% |
| 2024-08-29 | 1,390029 | +0,46% |
| 2024-08-28 | 1,381431 | -0,62% |
| 2024-08-27 | 1,386565 | +0,37% |
| 2024-08-26 | 1,388194 | +0,12% |
| 2024-08-23 | 1,388616 | +0,03% |
| 2024-08-22 | 1,378379 | -0,74% |
| 2024-08-21 | 1,380705 | +0,17% |
| 2024-08-16 | 1,360175 | -1,49% |
| 2024-08-15 | 1,356954 | -0,24% |
| 2024-08-14 | 1,338968 | -1,33% |
| 2024-08-13 | 1,327490 | -0,86% |
| 2024-08-12 | 1,311677 | -1,19% |
| 2024-08-09 | 1,308209 | -0,26% |
| 2024-08-08 | 1,302353 | -0,45% |
| 2024-08-07 | 1,301911 | -0,03% |
| 2024-08-06 | 1,285758 | -1,24% |
| 2024-08-05 | 1,279588 | -0,48% |
| 2024-08-02 | 1,302652 | +1,80% |
| 2024-08-01 | 1,338838 | +2,78% |
| 2024-07-31 | 1,357581 | +1,40% |
| 2024-07-30 | 1,334473 | -1,70% |
| 2024-07-29 | 1,335685 | +0,09% |
| 2024-07-26 | 1,337215 | +0,11% |
| 2024-07-25 | 1,334249 | -0,22% |
| 2024-07-24 | 1,340069 | +0,44% |
| 2024-07-23 | 1,364875 | +1,85% |
| 2024-07-22 | 1,357996 | -0,50% |
| 2024-07-19 | 1,351372 | -0,49% |
| 2024-07-18 | 1,362263 | +0,81% |
| 2024-07-17 | 1,373638 | +0,84% |
| 2024-07-16 | 1,381957 | +0,61% |
| 2024-07-15 | 1,382043 | +0,01% |
| 2024-07-12 | 1,381368 | -0,05% |
| 2024-07-11 | 1,370638 | -0,78% |
| 2024-07-10 | 1,368364 | -0,17% |
| 2024-07-09 | 1,360087 | -0,60% |
| 2024-07-08 | 1,360786 | +0,05% |
| 2024-07-05 | 1,358817 | -0,14% |
| 2024-07-04 | 1,354468 | -0,32% |
| 2024-07-03 | 1,350559 | -0,29% |
| 2024-07-02 | 1,338463 | -0,90% |
| 2024-07-01 | 1,335582 | -0,22% |
| 2024-06-28 | 1,341437 | +0,44% |
| 2024-06-27 | 1,335369 | -0,45% |
| 2024-06-26 | 1,333086 | -0,17% |
| 2024-06-25 | 1,336912 | +0,29% |
| 2024-06-24 | 1,339884 | +0,22% |
| 2024-06-21 | 1,332181 | -0,57% |
| 2024-06-20 | 1,341174 | +0,68% |
| 2024-06-19 | 1,340158 | -0,08% |
| 2024-06-18 | 1,337443 | -0,20% |
| 2024-06-17 | 1,329349 | -0,61% |
| 2024-06-14 | 1,324469 | -0,37% |
| 2024-06-13 | 1,330055 | +0,42% |
| 2024-06-12 | 1,339060 | +0,68% |
| 2024-06-11 | 1,319881 | -1,43% |
| 2024-06-10 | 1,325361 | +0,42% |
| 2024-06-07 | 1,328576 | +0,24% |
| 2024-06-06 | 1,330908 | +0,18% |
| 2024-06-05 | 1,325335 | -0,42% |
| 2024-06-04 | 1,311715 | -1,03% |
| 2024-06-03 | 1,314740 | +0,23% |
| 2024-05-31 | 1,302144 | -0,96% |
| 2024-05-30 | 1,307899 | +0,44% |
| 2024-05-29 | 1,309098 | +0,09% |
| 2024-05-28 | 1,321815 | +0,97% |
| 2024-05-24 | 1,321227 | -0,04% |
| 2024-05-23 | 1,320517 | -0,05% |
| 2024-05-22 | 1,323033 | +0,19% |
| 2024-05-21 | 1,325386 | +0,18% |
| 2024-05-17 | 1,322141 | -0,24% |
| 2024-05-16 | 1,326973 | +0,37% |
| 2024-05-15 | 1,322094 | -0,37% |
| 2024-05-14 | 1,306106 | -1,21% |
| 2024-05-13 | 1,303040 | -0,23% |
| 2024-05-10 | 1,302655 | -0,03% |
| 2024-05-09 | 1,299156 | -0,27% |
| 2024-05-08 | 1,292589 | -0,51% |
| 2024-05-07 | 1,295172 | +0,20% |
| 2024-05-03 | 1,277696 | -1,35% |
| 2024-05-02 | 1,259059 | -1,46% |
| 2024-04-30 | 1,264721 | +0,45% |
| 2024-04-29 | 1,272714 | +0,63% |
| 2024-04-26 | 1,269488 | -0,25% |
| 2024-04-25 | 1,251624 | -1,41% |
| 2024-04-24 | 1,262747 | +0,89% |
| 2024-04-23 | 1,263761 | +0,08% |
| 2024-04-22 | 1,244790 | -1,50% |
| 2024-04-19 | 1,244459 | -0,03% |
| 2024-04-18 | 1,254411 | +0,80% |
| 2024-04-17 | 1,250896 | -0,28% |
| 2024-04-16 | 1,255009 | +0,33% |
| 2024-04-15 | 1,274002 | +1,51% |
| 2024-04-12 | 1,278206 | +0,33% |
| 2024-04-11 | 1,282942 | +0,37% |
| 2024-04-10 | 1,284305 | +0,11% |
| 2024-04-09 | 1,292989 | +0,68% |
| 2024-04-08 | 1,298999 | +0,46% |
| 2024-04-05 | 1,294243 | -0,37% |
| 2024-04-04 | 1,303543 | +0,72% |
| 2024-04-03 | 1,299021 | -0,35% |
| 2024-04-02 | 1,290231 | -0,68% |
| 2024-03-28 | 1,304914 | +1,14% |
| 2024-03-27 | 1,300958 | -0,30% |
| 2024-03-26 | 1,301146 | +0,01% |
| 2024-03-25 | 1,299067 | -0,16% |
| 2024-03-22 | 1,300598 | +0,12% |
| 2024-03-21 | 1,308018 | +0,57% |
| 2024-03-20 | 1,292063 | -1,22% |
| 2024-03-19 | 1,286878 | -0,40% |
| 2024-03-18 | 1,286398 | -0,04% |
| 2024-03-14 | 1,285568 | -0,06% |
| 2024-03-13 | 1,290588 | +0,39% |
| 2024-03-12 | 1,288759 | -0,14% |
| 2024-03-11 | 1,280038 | -0,68% |
| 2024-03-08 | 1,291476 | +0,89% |
| 2024-03-07 | 1,290414 | -0,08% |
| 2024-03-06 | 1,281475 | -0,69% |
| 2024-03-05 | 1,272813 | -0,68% |
| 2024-03-04 | 1,280749 | +0,62% |
| 2024-03-01 | 1,277776 | -0,23% |
| 2024-02-29 | 1,267544 | -0,80% |
| 2024-02-28 | 1,267127 | -0,03% |
| 2024-02-27 | 1,268385 | +0,10% |
| 2024-02-26 | 1,270181 | +0,14% |
| 2024-02-23 | 1,271500 | +0,10% |
| 2024-02-22 | 1,266001 | -0,43% |
| 2024-02-21 | 1,246188 | -1,57% |
| 2024-02-20 | 1,248086 | +0,15% |
| 2024-02-19 | 1,254130 | +0,48% |
| 2024-02-16 | 1,257535 | +0,27% |
| 2024-02-15 | 1,249866 | -0,61% |
| 2024-02-14 | 1,240611 | -0,74% |
| 2024-02-13 | 1,238313 | -0,19% |
| 2024-02-12 | 1,256824 | +1,49% |
| 2024-02-09 | 1,248167 | -0,69% |
| 2024-02-08 | 1,243916 | -0,34% |
| 2024-02-07 | 1,243559 | -0,03% |
| 2024-02-06 | 1,236792 | -0,54% |
| 2024-02-05 | 1,231073 | -0,46% |
| 2024-02-02 | 1,236413 | +0,43% |
| 2024-02-01 | 1,224425 | -0,97% |
| 2024-01-31 | 1,229538 | +0,42% |
| 2024-01-30 | 1,235559 | +0,49% |
| 2024-01-29 | 1,228830 | -0,54% |
| 2024-01-26 | 1,231085 | +0,18% |
| 2024-01-25 | 1,226184 | -0,40% |
| 2024-01-24 | 1,228550 | +0,19% |
| 2024-01-23 | 1,214754 | -1,12% |
| 2024-01-22 | 1,219539 | +0,39% |
| 2024-01-19 | 1,206110 | -1,10% |
| 2024-01-18 | 1,199543 | -0,54% |
| 2024-01-17 | 1,193818 | -0,48% |
| 2024-01-16 | 1,206373 | +1,05% |
| 2024-01-15 | 1,210218 | +0,32% |
| 2024-01-12 | 1,211735 | +0,13% |
| 2024-01-11 | 1,200457 | -0,93% |
| 2024-01-10 | 1,206723 | +0,52% |
| 2024-01-09 | 1,204383 | -0,19% |
| 2024-01-08 | 1,204685 | +0,03% |
| 2024-01-05 | 1,200566 | -0,34% |
| 2024-01-04 | 1,202148 | +0,13% |
| 2024-01-03 | 1,199648 | -0,21% |
| 2024-01-02 | 1,208750 | +0,76% |
| 2023-12-29 | 1,219990 | +0,93% |
| 2023-12-28 | 1,220910 | +0,08% |
| 2023-12-27 | 1,218552 | -0,19% |
| 2023-12-22 | 1,209149 | -0,77% |
| 2023-12-21 | 1,206724 | -0,20% |
| 2023-12-20 | 1,208015 | +0,11% |
| 2023-12-19 | 1,210005 | +0,16% |
| 2023-12-18 | 1,202425 | -0,63% |
| 2023-12-15 | 1,202024 | -0,03% |
| 2023-12-14 | 1,203320 | +0,11% |
| 2023-12-13 | 1,183219 | -1,67% |
| 2023-12-12 | 1,177589 | -0,48% |
| 2023-12-11 | 1,174202 | -0,29% |
| 2023-12-08 | 1,170665 | -0,30% |
| 2023-12-07 | 1,168333 | -0,20% |
| 2023-12-06 | 1,166826 | -0,13% |
| 2023-12-05 | 1,165523 | -0,11% |
| 2023-12-04 | 1,165510 | 0,00% |
| 2023-12-01 | 1,172405 | +0,59% |
| 2023-11-30 | 1,165193 | -0,62% |
| 2023-11-29 | 1,165783 | +0,05% |
| 2023-11-28 | 1,166386 | +0,05% |
| 2023-11-27 | 1,163130 | -0,28% |
| 2023-11-24 | 1,164864 | +0,15% |
| 2023-11-23 | 1,164903 | +0,00% |
| 2023-11-22 | 1,162095 | -0,24% |
| 2023-11-21 | 1,159733 | -0,20% |
| 2023-11-20 | 1,161275 | +0,13% |
| 2023-11-17 | 1,153805 | -0,64% |
| 2023-11-16 | 1,148192 | -0,49% |
| 2023-11-15 | 1,154698 | +0,57% |
| 2023-11-14 | 1,150196 | -0,39% |
| 2023-11-13 | 1,126318 | -2,08% |
| 2023-11-10 | 1,118485 | -0,70% |
| 2023-11-09 | 1,121315 | +0,25% |
| 2023-11-08 | 1,118950 | -0,21% |
| 2023-11-07 | 1,120549 | +0,14% |
| 2023-11-06 | 1,120961 | +0,04% |
| 2023-11-03 | 1,121275 | +0,03% |
| 2023-11-02 | 1,103539 | -1,58% |
| 2023-10-31 | 1,073815 | -2,69% |
| 2023-10-30 | 1,069538 | -0,40% |
| 2023-10-27 | 1,065778 | -0,35% |
| 2023-10-26 | 1,067406 | +0,15% |
| 2023-10-25 | 1,080237 | +1,20% |
| 2023-10-24 | 1,087448 | +0,67% |
| 2023-10-20 | 1,083366 | -0,38% |
| 2023-10-19 | 1,099366 | +1,48% |
| 2023-10-18 | 1,106791 | +0,68% |
| 2023-10-17 | 1,118113 | +1,02% |
| 2023-10-16 | 1,117526 | -0,05% |
| 2023-10-13 | 1,108746 | -0,79% |
| 2023-10-12 | 1,119357 | +0,96% |
| 2023-10-11 | 1,120310 | +0,09% |
| 2023-10-10 | 1,120395 | +0,01% |
| 2023-10-09 | 1,102239 | -1,62% |
| 2023-10-06 | 1,100555 | -0,15% |
| 2023-10-05 | 1,088368 | -1,11% |
| 2023-10-04 | 1,087146 | -0,11% |
| 2023-10-03 | 1,085181 | -0,18% |
| 2023-10-02 | 1,101996 | +1,55% |
| 2023-09-29 | 1,108480 | +0,59% |
| 2023-09-28 | 1,105760 | -0,25% |
| 2023-09-27 | 1,101056 | -0,43% |
| 2023-09-26 | 1,103338 | +0,21% |
| 2023-09-25 | 1,114211 | +0,99% |
| 2023-09-22 | 1,121355 | +0,64% |
| 2023-09-21 | 1,121100 | -0,02% |
| 2023-09-20 | 1,143120 | +1,96% |
| 2023-09-19 | 1,138597 | -0,40% |
| 2023-09-18 | 1,143232 | +0,41% |
| 2023-09-15 | 1,146055 | +0,25% |
| 2023-09-14 | 1,151743 | +0,50% |
| 2023-09-13 | 1,144805 | -0,60% |
| 2023-09-12 | 1,144078 | -0,06% |
| 2023-09-11 | 1,146048 | +0,17% |
| 2023-09-08 | 1,141568 | -0,39% |
| 2023-09-07 | 1,137546 | -0,35% |
| 2023-09-06 | 1,141923 | +0,38% |
| 2023-09-05 | 1,150996 | +0,79% |
| 2023-09-04 | 1,156247 | +0,46% |
| 2023-09-01 | 1,155927 | -0,03% |
| 2023-08-31 | 1,156742 | +0,07% |
| 2023-08-30 | 1,157432 | +0,06% |
| 2023-08-29 | 1,150378 | -0,61% |
| 2023-08-25 | 1,126946 | -2,04% |
| 2023-08-24 | 1,130805 | +0,34% |
| 2023-08-23 | 1,136968 | +0,55% |
| 2023-08-22 | 1,129767 | -0,63% |
| 2023-08-21 | 1,124442 | -0,47% |
| 2023-08-18 | 1,122591 | -0,16% |
| 2023-08-17 | 1,129847 | +0,65% |
| 2023-08-16 | 1,138222 | +0,74% |
| 2023-08-15 | 1,142147 | +0,34% |
| 2023-08-14 | 1,151455 | +0,81% |
| 2023-08-11 | 1,149740 | -0,15% |
| 2023-08-10 | 1,161624 | +1,03% |
| 2023-08-09 | 1,153092 | -0,73% |
| 2023-08-08 | 1,151458 | -0,14% |
| 2023-08-07 | 1,159113 | +0,66% |
| 2023-08-04 | 1,164293 | +0,45% |
| 2023-08-03 | 1,157293 | -0,60% |
| 2023-08-02 | 1,161633 | +0,38% |
| 2023-08-01 | 1,177110 | +1,33% |
| 2023-07-31 | 1,186369 | +0,79% |
| 2023-07-28 | 1,185695 | -0,06% |
| 2023-07-27 | 1,184148 | -0,13% |
| 2023-07-26 | 1,178835 | -0,45% |
| 2023-07-25 | 1,180330 | +0,13% |
| 2023-07-24 | 1,177244 | -0,26% |
| 2023-07-21 | 1,175614 | -0,14% |
| 2023-07-20 | 1,176419 | +0,07% |
| 2023-07-19 | 1,183740 | +0,62% |
| 2023-07-18 | 1,178911 | -0,41% |
| 2023-07-17 | 1,174969 | -0,33% |
| 2023-07-14 | 1,175624 | +0,06% |
| 2023-07-13 | 1,171632 | -0,34% |
| 2023-07-12 | 1,162517 | -0,78% |
| 2023-07-11 | 1,142186 | -1,75% |
| 2023-07-10 | 1,134143 | -0,70% |
| 2023-07-07 | 1,131711 | -0,21% |
| 2023-07-06 | 1,126092 | -0,50% |
| 2023-07-05 | 1,145958 | +1,76% |
| 2023-07-04 | 1,151235 | +0,46% |
| 2023-07-03 | 1,151327 | +0,01% |
| 2023-06-30 | 1,148632 | -0,23% |
| 2023-06-29 | 1,138584 | -0,87% |
| 2023-06-28 | 1,138726 | +0,01% |
| 2023-06-27 | 1,135445 | -0,29% |
| 2023-06-26 | 1,129878 | -0,49% |
| 2023-06-23 | 1,128307 | -0,14% |
| 2023-06-22 | 1,139377 | +0,98% |
| 2023-06-21 | 1,139884 | +0,04% |
| 2023-06-20 | 1,140950 | +0,09% |
| 2023-06-19 | 1,149401 | +0,74% |
| 2023-06-16 | 1,154954 | +0,48% |
| 2023-06-15 | 1,154423 | -0,05% |
| 2023-06-14 | 1,149116 | -0,46% |
| 2023-06-13 | 1,144347 | -0,42% |
| 2023-06-12 | 1,132010 | -1,08% |
| 2023-06-09 | 1,128162 | -0,34% |
| 2023-06-08 | 1,125061 | -0,27% |
| 2023-06-07 | 1,122718 | -0,21% |
| 2023-06-06 | 1,123918 | +0,11% |
| 2023-06-05 | 1,122497 | -0,13% |
| 2023-06-02 | 1,122657 | +0,01% |
| 2023-06-01 | 1,104373 | -1,63% |
| 2023-05-31 | 1,090220 | -1,28% |
| 2023-05-30 | 1,102361 | +1,11% |
| 2023-05-26 | 1,103857 | +0,14% |
| 2023-05-25 | 1,090133 | -1,24% |
| 2023-05-24 | 1,089122 | -0,09% |
| 2023-05-23 | 1,104584 | +1,42% |
| 2023-05-22 | 1,112311 | +0,70% |
| 2023-05-19 | 1,108882 | -0,31% |
| 2023-05-18 | 1,107197 | -0,15% |
| 2023-05-17 | 1,101612 | -0,50% |
| 2023-05-16 | 1,101510 | -0,01% |
| 2023-05-15 | 1,104087 | +0,23% |
| 2023-05-12 | 1,098219 | -0,53% |
| 2023-05-11 | 1,100857 | +0,24% |
| 2023-05-10 | 1,104001 | +0,29% |
| 2023-05-09 | 1,103414 | -0,05% |
| 2023-05-08 | 1,105042 | +0,15% |
| 2023-05-05 | 1,103966 | -0,10% |
| 2023-05-04 | 1,089859 | -1,28% |
| 2023-05-03 | 1,097369 | +0,69% |
| 2023-05-02 | 1,092413 | -0,45% |
| 2023-04-28 | 1,106077 | +1,25% |
| 2023-04-27 | 1,098282 | -0,70% |
| 2023-04-26 | 1,091536 | -0,61% |
| 2023-04-25 | 1,093582 | +0,19% |
| 2023-04-24 | 1,101092 | +0,69% |
| 2023-04-21 | 1,099366 | -0,16% |
| 2023-04-20 | 1,100851 | +0,14% |
| 2023-04-19 | 1,102796 | +0,18% |
| 2023-04-18 | 1,108480 | +0,52% |
| 2023-04-17 | 1,103514 | -0,45% |
| 2023-04-14 | 1,104207 | +0,06% |
| 2023-04-13 | 1,104136 | -0,01% |
| 2023-04-12 | 1,095349 | -0,80% |
| 2023-04-11 | 1,094831 | -0,05% |
| 2023-04-06 | 1,088981 | -0,53% |
| 2023-04-05 | 1,087862 | -0,10% |
| 2023-04-04 | 1,093512 | +0,52% |
| 2023-04-03 | 1,091103 | -0,22% |
| 2023-03-31 | 1,087568 | -0,32% |
| 2023-03-30 | 1,080581 | -0,64% |
| 2023-03-29 | 1,070418 | -0,94% |
| 2023-03-28 | 1,060170 | -0,96% |
| 2023-03-27 | 1,056967 | -0,30% |
| 2023-03-24 | 1,049937 | -0,67% |
| 2023-03-23 | 1,063268 | +1,27% |
| 2023-03-22 | 1,057545 | -0,54% |
| 2023-03-21 | 1,054661 | -0,27% |
| 2023-03-20 | 1,041549 | -1,24% |
| 2023-03-17 | 1,035483 | -0,58% |
| 2023-03-16 | 1,038995 | +0,34% |
| 2023-03-14 | 1,032491 | -0,63% |
| 2023-03-13 | 1,022007 | -1,02% |
| 2023-03-10 | 1,033650 | +1,14% |
| 2023-03-09 | 1,047212 | +1,31% |
| 2023-03-08 | 1,049006 | +0,17% |
| 2023-03-07 | 1,052889 | +0,37% |
| 2023-03-06 | 1,067721 | +1,41% |
| 2023-03-03 | 1,059715 | -0,75% |
| 2023-03-02 | 1,046861 | -1,21% |
| 2023-03-01 | 1,046629 | -0,02% |
| 2023-02-28 | 1,046768 | +0,01% |
| 2023-02-27 | 1,048078 | +0,13% |
| 2023-02-24 | 1,040154 | -0,76% |
| 2023-02-23 | 1,051139 | +1,06% |
| 2023-02-22 | 1,052120 | +0,09% |
| 2023-02-21 | 1,056397 | +0,41% |
| 2023-02-20 | 1,068622 | +1,16% |
| 2023-02-17 | 1,064434 | -0,39% |
| 2023-02-16 | 1,077284 | +1,21% |
| 2023-02-15 | 1,075335 | -0,18% |
| 2023-02-14 | 1,073833 | -0,14% |
| 2023-02-13 | 1,074378 | +0,05% |
| 2023-02-10 | 1,064722 | -0,90% |
| 2023-02-09 | 1,076086 | +1,07% |
| 2023-02-08 | 1,071624 | -0,41% |
| 2023-02-07 | 1,070426 | -0,11% |
| 2023-02-06 | 1,071633 | +0,11% |
| 2023-02-03 | 1,086722 | +1,41% |
| 2023-02-02 | 1,093688 | +0,64% |
| 2023-02-01 | 1,074692 | -1,74% |
| 2023-01-31 | 1,068802 | -0,55% |
| 2023-01-30 | 1,068936 | +0,01% |
| 2023-01-27 | 1,076416 | +0,70% |
| 2023-01-26 | 1,070563 | -0,54% |
| 2023-01-25 | 1,061489 | -0,85% |
| 2023-01-24 | 1,065985 | +0,42% |
| 2023-01-23 | 1,065466 | -0,05% |
| 2023-01-20 | 1,050815 | -1,38% |
| 2023-01-19 | 1,039918 | -1,04% |
| 2023-01-18 | 1,052523 | +1,21% |
| 2023-01-17 | 1,055076 | +0,24% |
| 2023-01-16 | 1,054855 | -0,02% |
| 2023-01-13 | 1,052270 | -0,25% |
| 2023-01-12 | 1,047831 | -0,42% |
| 2023-01-11 | 1,040211 | -0,73% |
| 2023-01-10 | 1,031517 | -0,84% |
| 2023-01-09 | 1,037995 | +0,63% |
| 2023-01-06 | 1,021810 | -1,56% |
| 2023-01-05 | 1,007863 | -1,36% |
| 2023-01-04 | 1,016871 | +0,89% |
| 2023-01-03 | 1,002674 | -1,40% |
| 2022-12-30 | 1,005962 | +0,33% |
| 2022-12-29 | 1,010236 | +0,42% |
| 2022-12-28 | 0,999601 | -1,05% |
| 2022-12-27 | 1,006241 | +0,66% |
| 2022-12-23 | 1,005590 | -0,06% |
| 2022-12-22 | 1,001210 | -0,44% |
| 2022-12-21 | 1,012908 | +1,17% |
| 2022-12-20 | 1,000357 | -1,24% |
| 2022-12-19 | 1,001543 | +0,12% |
| 2022-12-16 | 1,003569 | +0,20% |
| 2022-12-15 | 1,014155 | +1,05% |
| 2022-12-14 | 1,044301 | +2,97% |
| 2022-12-13 | 1,046139 | +0,18% |
| 2022-12-12 | 1,021773 | -2,33% |
| 2022-12-09 | 1,026509 | +0,46% |
| 2022-12-08 | 1,023204 | -0,32% |
| 2022-12-07 | 1,016590 | -0,65% |
| 2022-12-06 | 1,022737 | +0,60% |
| 2022-12-05 | 1,036191 | +1,32% |
| 2022-12-02 | 1,044561 | +0,81% |
| 2022-12-01 | 1,046330 | +0,17% |
| 2022-11-30 | 1,026343 | -1,91% |
| 2022-11-29 | 1,018281 | -0,79% |
| 2022-11-28 | 1,024432 | +0,60% |
| 2022-11-25 | 1,031438 | +0,68% |
| 2022-11-24 | 1,033836 | +0,23% |
| 2022-11-23 | 1,029838 | -0,39% |
| 2022-11-22 | 1,018710 | -1,08% |
| 2022-11-21 | 1,008344 | -1,02% |
| 2022-11-18 | 1,016764 | +0,84% |
| 2022-11-17 | 1,008581 | -0,80% |
| 2022-11-16 | 1,019586 | +1,09% |
| 2022-11-15 | 1,030303 | +1,05% |
| 2022-11-14 | 1,018608 | -1,14% |
| 2022-11-11 | 1,017170 | -0,14% |
| 2022-11-10 | 1,004071 | -1,29% |
| 2022-11-09 | 0,969242 | -3,47% |
| 2022-11-08 | 0,981931 | +1,31% |
| 2022-11-07 | 0,968396 | -1,38% |
| 2022-11-04 | 0,958208 | -1,05% |
| 2022-11-03 | 0,943984 | -1,48% |
| 2022-11-02 | 0,961398 | +1,84% |
| 2022-10-28 | 0,967475 | +0,63% |
| 2022-10-27 | 0,965668 | -0,19% |
| 2022-10-26 | 0,973735 | +0,84% |
| 2022-10-25 | 0,962142 | -1,19% |
| 2022-10-24 | 0,945422 | -1,74% |
| 2022-10-21 | 0,933794 | -1,23% |
| 2022-10-20 | 0,935899 | +0,23% |
| 2022-10-19 | 0,932935 | -0,32% |
| 2022-10-18 | 0,935508 | +0,28% |
| 2022-10-17 | 0,930211 | -0,57% |
| 2022-10-14 | 0,913873 | -1,76% |