Aktuális árfolyam
1,6029
2025-10-10
Eszközérték
3 M
Forint
Hozam (6 hónap)
+20,80%
Évesített hozam
+42,42%
Maximum ár
1,6354
Minimum ár
1,3133
Volatilitás
5,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,602939 | - |
| 2025-10-09 | 1,626570 | +1,47% |
| 2025-10-08 | 1,634403 | +0,48% |
| 2025-10-07 | 1,627672 | -0,41% |
| 2025-10-06 | 1,635355 | +0,47% |
| 2025-10-03 | 1,635378 | +0,00% |
| 2025-10-02 | 1,622969 | -0,76% |
| 2025-10-01 | 1,621457 | -0,09% |
| 2025-09-30 | 1,610308 | -0,69% |
| 2025-09-29 | 1,611484 | +0,07% |
| 2025-09-26 | 1,603349 | -0,50% |
| 2025-09-25 | 1,598194 | -0,32% |
| 2025-09-24 | 1,608848 | +0,67% |
| 2025-09-23 | 1,618217 | +0,58% |
| 2025-09-22 | 1,615698 | -0,16% |
| 2025-09-19 | 1,607575 | -0,50% |
| 2025-09-18 | 1,612220 | +0,29% |
| 2025-09-17 | 1,603928 | -0,51% |
| 2025-09-16 | 1,604915 | +0,06% |
| 2025-09-15 | 1,607504 | +0,16% |
| 2025-09-12 | 1,600370 | -0,44% |
| 2025-09-11 | 1,602135 | +0,11% |
| 2025-09-10 | 1,589041 | -0,82% |
| 2025-09-09 | 1,582139 | -0,43% |
| 2025-09-08 | 1,584911 | +0,18% |
| 2025-09-05 | 1,575109 | -0,62% |
| 2025-09-04 | 1,573218 | -0,12% |
| 2025-09-03 | 1,564173 | -0,57% |
| 2025-09-02 | 1,551767 | -0,79% |
| 2025-09-01 | 1,574508 | +1,47% |
| 2025-08-29 | 1,571009 | -0,22% |
| 2025-08-28 | 1,578246 | +0,46% |
| 2025-08-27 | 1,575216 | -0,19% |
| 2025-08-26 | 1,568741 | -0,41% |
| 2025-08-25 | 1,578705 | +0,64% |
| 2025-08-22 | 1,582597 | +0,25% |
| 2025-08-21 | 1,559816 | -1,44% |
| 2025-08-19 | 1,569775 | +0,64% |
| 2025-08-18 | 1,570863 | +0,07% |
| 2025-08-15 | 1,574060 | +0,20% |
| 2025-08-14 | 1,570837 | -0,20% |
| 2025-08-13 | 1,572425 | +0,10% |
| 2025-08-12 | 1,564410 | -0,51% |
| 2025-08-11 | 1,553606 | -0,69% |
| 2025-08-08 | 1,553120 | -0,03% |
| 2025-08-07 | 1,544507 | -0,55% |
| 2025-08-06 | 1,541561 | -0,19% |
| 2025-08-05 | 1,530342 | -0,73% |
| 2025-08-04 | 1,532146 | +0,12% |
| 2025-08-01 | 1,513533 | -1,21% |
| 2025-07-31 | 1,542461 | +1,91% |
| 2025-07-30 | 1,544323 | +0,12% |
| 2025-07-29 | 1,546992 | +0,17% |
| 2025-07-28 | 1,551040 | +0,26% |
| 2025-07-25 | 1,555519 | +0,29% |
| 2025-07-24 | 1,556581 | +0,07% |
| 2025-07-23 | 1,550074 | -0,42% |
| 2025-07-22 | 1,536141 | -0,90% |
| 2025-07-21 | 1,540572 | +0,29% |
| 2025-07-18 | 1,531844 | -0,57% |
| 2025-07-17 | 1,530168 | -0,11% |
| 2025-07-16 | 1,515387 | -0,97% |
| 2025-07-15 | 1,524348 | +0,59% |
| 2025-07-14 | 1,527301 | +0,19% |
| 2025-07-11 | 1,526712 | -0,04% |
| 2025-07-10 | 1,534178 | +0,49% |
| 2025-07-09 | 1,527770 | -0,42% |
| 2025-07-08 | 1,521891 | -0,38% |
| 2025-07-07 | 1,524018 | +0,14% |
| 2025-07-04 | 1,527208 | +0,21% |
| 2025-07-03 | 1,534668 | +0,49% |
| 2025-07-02 | 1,522141 | -0,82% |
| 2025-07-01 | 1,518421 | -0,24% |
| 2025-06-30 | 1,517209 | -0,08% |
| 2025-06-27 | 1,515734 | -0,10% |
| 2025-06-26 | 1,502599 | -0,87% |
| 2025-06-25 | 1,490860 | -0,78% |
| 2025-06-24 | 1,491714 | +0,06% |
| 2025-06-23 | 1,469018 | -1,52% |
| 2025-06-20 | 1,466260 | -0,19% |
| 2025-06-19 | 1,457959 | -0,57% |
| 2025-06-18 | 1,474846 | +1,16% |
| 2025-06-17 | 1,475143 | +0,02% |
| 2025-06-16 | 1,485736 | +0,72% |
| 2025-06-13 | 1,480256 | -0,37% |
| 2025-06-12 | 1,488442 | +0,55% |
| 2025-06-11 | 1,488720 | +0,02% |
| 2025-06-10 | 1,480837 | -0,53% |
| 2025-06-06 | 1,477219 | -0,24% |
| 2025-06-05 | 1,477265 | +0,00% |
| 2025-06-04 | 1,474303 | -0,20% |
| 2025-06-03 | 1,468907 | -0,37% |
| 2025-06-02 | 1,458944 | -0,68% |
| 2025-05-30 | 1,454623 | -0,30% |
| 2025-05-29 | 1,456178 | +0,11% |
| 2025-05-28 | 1,454576 | -0,11% |
| 2025-05-27 | 1,457935 | +0,23% |
| 2025-05-23 | 1,433760 | -1,66% |
| 2025-05-22 | 1,441915 | +0,57% |
| 2025-05-21 | 1,458846 | +1,17% |
| 2025-05-20 | 1,462112 | +0,22% |
| 2025-05-19 | 1,458237 | -0,27% |
| 2025-05-16 | 1,451730 | -0,45% |
| 2025-05-15 | 1,446215 | -0,38% |
| 2025-05-14 | 1,442254 | -0,27% |
| 2025-05-13 | 1,441774 | -0,03% |
| 2025-05-12 | 1,425291 | -1,14% |
| 2025-05-09 | 1,399532 | -1,81% |
| 2025-05-08 | 1,402329 | +0,20% |
| 2025-05-07 | 1,389997 | -0,88% |
| 2025-05-06 | 1,395981 | +0,43% |
| 2025-05-05 | 1,367250 | -2,06% |
| 2025-04-30 | 1,367250 | +0,00% |
| 2025-04-29 | 1,372438 | +0,38% |
| 2025-04-28 | 1,363020 | -0,69% |
| 2025-04-25 | 1,358926 | -0,30% |
| 2025-04-24 | 1,351012 | -0,58% |
| 2025-04-23 | 1,340140 | -0,80% |
| 2025-04-22 | 1,315731 | -1,82% |
| 2025-04-17 | 1,313258 | -0,19% |
| 2025-04-16 | 1,322398 | +0,70% |
| 2025-04-15 | 1,331606 | +0,70% |
| 2025-04-14 | 1,326913 | -0,35% |