Aktuális árfolyam
2,4523
2026-04-07
Eszközérték
10.611 M
Forint
Hozam (3 év)
+103,86%
Évesített hozam (CAGR)
+26,88%
Maximum ár
2,7591
Minimum ár
1,1806
Volatilitás
17,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,452261 | +0,63% |
| 2026-04-02 | 2,436997 | -0,24% |
| 2026-04-01 | 2,442808 | +2,11% |
| 2026-03-31 | 2,392387 | +1,81% |
| 2026-03-30 | 2,349775 | -0,68% |
| 2026-03-27 | 2,365892 | -1,31% |
| 2026-03-26 | 2,397305 | -0,31% |
| 2026-03-24 | 2,404750 | -1,29% |
| 2026-03-23 | 2,436266 | +0,28% |
| 2026-03-20 | 2,429375 | -0,38% |
| 2026-03-19 | 2,438716 | -2,17% |
| 2026-03-18 | 2,492717 | -0,08% |
| 2026-03-17 | 2,494733 | +0,04% |
| 2026-03-16 | 2,493762 | -0,02% |
| 2026-03-13 | 2,494244 | +0,46% |
| 2026-03-12 | 2,482923 | -1,75% |
| 2026-03-11 | 2,527162 | +0,98% |
| 2026-03-10 | 2,502587 | +0,42% |
| 2026-03-09 | 2,492177 | +0,46% |
| 2026-03-06 | 2,480840 | -1,12% |
| 2026-03-05 | 2,509018 | +0,49% |
| 2026-03-04 | 2,496762 | +3,20% |
| 2026-03-03 | 2,419342 | -3,09% |
| 2026-03-02 | 2,496558 | -2,44% |
| 2026-02-27 | 2,558872 | -0,90% |
| 2026-02-26 | 2,582074 | +0,49% |
| 2026-02-25 | 2,569577 | +0,58% |
| 2026-02-24 | 2,554806 | -0,90% |
| 2026-02-20 | 2,577882 | -0,20% |
| 2026-02-19 | 2,583155 | -1,76% |
| 2026-02-18 | 2,629533 | +3,08% |
| 2026-02-17 | 2,551057 | -1,05% |
| 2026-02-16 | 2,578005 | -0,61% |
| 2026-02-13 | 2,593895 | -3,34% |
| 2026-02-12 | 2,683423 | +0,91% |
| 2026-02-11 | 2,659128 | -0,02% |
| 2026-02-10 | 2,659558 | +0,61% |
| 2026-02-09 | 2,643398 | -1,83% |
| 2026-02-06 | 2,692619 | -0,32% |
| 2026-02-05 | 2,701251 | -2,10% |
| 2026-02-04 | 2,759058 | +1,42% |
| 2026-02-03 | 2,720475 | +1,04% |
| 2026-02-02 | 2,692511 | +1,07% |
| 2026-01-30 | 2,664014 | -0,76% |
| 2026-01-29 | 2,684380 | -0,32% |
| 2026-01-28 | 2,692902 | +0,81% |
| 2026-01-27 | 2,671266 | +1,72% |
| 2026-01-26 | 2,626019 | +0,70% |
| 2026-01-23 | 2,607707 | -0,86% |
| 2026-01-22 | 2,630460 | +1,68% |
| 2026-01-21 | 2,586954 | +0,57% |
| 2026-01-20 | 2,572309 | -1,79% |
| 2026-01-19 | 2,619237 | +0,49% |
| 2026-01-16 | 2,606501 | -0,08% |
| 2026-01-15 | 2,608684 | +1,46% |
| 2026-01-14 | 2,571152 | +0,46% |
| 2026-01-13 | 2,559496 | -0,17% |
| 2026-01-12 | 2,563863 | +0,35% |
| 2026-01-09 | 2,554912 | +0,38% |
| 2026-01-08 | 2,545293 | +1,90% |
| 2026-01-07 | 2,497775 | +0,47% |
| 2026-01-05 | 2,486149 | +1,48% |
| 2025-12-31 | 2,449874 | -0,42% |
| 2025-12-30 | 2,460113 | -0,32% |
| 2025-12-29 | 2,468095 | -1,29% |
| 2025-12-23 | 2,500455 | +1,17% |
| 2025-12-22 | 2,471587 | +0,78% |
| 2025-12-19 | 2,452579 | -0,08% |
| 2025-12-18 | 2,454465 | +1,46% |
| 2025-12-17 | 2,419061 | +0,25% |
| 2025-12-16 | 2,412950 | -1,03% |
| 2025-12-15 | 2,438044 | +0,42% |
| 2025-12-12 | 2,427931 | +0,21% |
| 2025-12-11 | 2,422861 | +0,41% |
| 2025-12-10 | 2,412951 | +0,07% |
| 2025-12-09 | 2,411170 | -0,62% |
| 2025-12-08 | 2,426236 | +0,35% |
| 2025-12-05 | 2,417825 | +0,64% |
| 2025-12-04 | 2,402493 | +0,47% |
| 2025-12-03 | 2,391336 | -1,17% |
| 2025-12-02 | 2,419615 | +0,51% |
| 2025-12-01 | 2,407455 | +0,57% |
| 2025-11-28 | 2,393819 | -0,71% |
| 2025-11-27 | 2,410977 | -0,56% |
| 2025-11-26 | 2,424475 | +1,16% |
| 2025-11-25 | 2,396684 | +0,47% |
| 2025-11-24 | 2,385462 | -0,03% |
| 2025-11-21 | 2,386157 | +0,70% |
| 2025-11-20 | 2,369654 | +0,62% |
| 2025-11-19 | 2,355004 | +0,78% |
| 2025-11-18 | 2,336836 | -1,81% |
| 2025-11-17 | 2,379939 | -0,31% |
| 2025-11-14 | 2,387362 | -0,76% |
| 2025-11-13 | 2,405708 | +0,77% |
| 2025-11-12 | 2,387364 | +1,30% |
| 2025-11-11 | 2,356818 | +1,08% |
| 2025-11-10 | 2,331624 | +0,76% |
| 2025-11-07 | 2,314057 | -0,86% |
| 2025-11-06 | 2,334023 | -0,79% |
| 2025-11-05 | 2,352625 | -0,12% |
| 2025-11-04 | 2,355453 | -0,06% |
| 2025-11-03 | 2,356927 | +1,05% |
| 2025-10-31 | 2,332425 | -0,62% |
| 2025-10-30 | 2,346943 | -0,80% |
| 2025-10-29 | 2,365774 | +0,76% |
| 2025-10-27 | 2,348007 | -1,61% |
| 2025-10-22 | 2,386421 | +0,68% |
| 2025-10-21 | 2,370219 | +1,19% |
| 2025-10-20 | 2,342267 | +0,13% |
| 2025-10-17 | 2,339191 | -1,16% |
| 2025-10-16 | 2,366670 | -1,75% |
| 2025-10-15 | 2,408725 | -0,84% |
| 2025-10-14 | 2,429102 | -1,31% |
| 2025-10-13 | 2,461461 | -0,48% |
| 2025-10-10 | 2,473387 | +0,11% |
| 2025-10-09 | 2,470650 | +0,60% |
| 2025-10-08 | 2,455881 | +0,74% |
| 2025-10-07 | 2,437905 | +1,60% |
| 2025-10-06 | 2,399401 | -1,21% |
| 2025-10-03 | 2,428756 | +0,86% |
| 2025-10-02 | 2,408031 | +0,16% |
| 2025-10-01 | 2,404270 | +0,54% |
| 2025-09-30 | 2,391362 | +0,10% |
| 2025-09-29 | 2,388996 | -0,04% |
| 2025-09-26 | 2,389997 | +0,05% |
| 2025-09-25 | 2,388898 | -1,09% |
| 2025-09-24 | 2,415259 | +0,36% |
| 2025-09-23 | 2,406705 | +0,68% |
| 2025-09-22 | 2,390475 | +0,64% |
| 2025-09-19 | 2,375264 | +0,59% |
| 2025-09-18 | 2,361217 | +0,05% |
| 2025-09-17 | 2,360124 | -0,63% |
| 2025-09-16 | 2,375045 | -1,16% |
| 2025-09-15 | 2,402945 | -0,62% |
| 2025-09-12 | 2,418014 | +0,68% |
| 2025-09-11 | 2,401579 | +0,13% |
| 2025-09-10 | 2,398505 | +0,61% |
| 2025-09-09 | 2,383907 | -0,18% |
| 2025-09-08 | 2,388204 | +0,09% |
| 2025-09-05 | 2,385998 | -0,70% |
| 2025-09-04 | 2,402896 | -0,18% |
| 2025-09-03 | 2,407242 | +0,84% |
| 2025-09-02 | 2,387147 | -0,67% |
| 2025-09-01 | 2,403170 | +0,07% |
| 2025-08-29 | 2,401452 | -1,23% |
| 2025-08-28 | 2,431375 | -0,91% |
| 2025-08-27 | 2,453816 | -0,74% |
| 2025-08-26 | 2,472068 | -1,54% |
| 2025-08-25 | 2,510679 | +0,61% |
| 2025-08-22 | 2,495448 | +0,43% |
| 2025-08-21 | 2,484733 | +0,55% |
| 2025-08-19 | 2,471264 | -0,36% |
| 2025-08-18 | 2,480249 | -1,50% |
| 2025-08-14 | 2,518028 | +0,27% |
| 2025-08-13 | 2,511217 | +0,34% |
| 2025-08-12 | 2,502724 | +0,31% |
| 2025-08-11 | 2,494924 | +1,40% |
| 2025-08-08 | 2,460593 | -0,10% |
| 2025-08-07 | 2,463177 | +1,01% |
| 2025-08-06 | 2,438564 | -0,27% |
| 2025-08-05 | 2,445111 | +1,87% |
| 2025-08-04 | 2,400318 | +2,16% |
| 2025-08-01 | 2,349507 | -1,95% |
| 2025-07-31 | 2,396324 | +1,04% |
| 2025-07-30 | 2,371753 | -0,06% |
| 2025-07-29 | 2,373253 | +1,68% |
| 2025-07-28 | 2,334145 | -0,74% |
| 2025-07-25 | 2,351585 | -0,46% |
| 2025-07-24 | 2,362488 | -0,07% |
| 2025-07-23 | 2,364134 | +0,48% |
| 2025-07-22 | 2,352778 | -0,63% |
| 2025-07-21 | 2,367634 | -0,55% |
| 2025-07-18 | 2,380629 | +0,05% |
| 2025-07-17 | 2,379339 | +0,88% |
| 2025-07-16 | 2,358691 | -0,19% |
| 2025-07-15 | 2,363296 | +0,41% |
| 2025-07-14 | 2,353637 | -0,29% |
| 2025-07-11 | 2,360550 | -0,21% |
| 2025-07-10 | 2,365504 | +0,02% |
| 2025-07-09 | 2,365051 | +1,02% |
| 2025-07-08 | 2,341097 | +1,37% |
| 2025-07-07 | 2,309544 | +0,35% |
| 2025-07-04 | 2,301597 | -0,12% |
| 2025-07-03 | 2,304390 | +1,54% |
| 2025-07-02 | 2,269425 | +0,37% |
| 2025-07-01 | 2,261006 | +0,79% |
| 2025-06-30 | 2,243306 | -0,52% |
| 2025-06-27 | 2,254936 | -0,41% |
| 2025-06-26 | 2,264166 | +0,53% |
| 2025-06-25 | 2,252125 | +0,12% |
| 2025-06-24 | 2,249432 | +1,97% |
| 2025-06-23 | 2,205910 | +1,18% |
| 2025-06-20 | 2,180120 | +1,18% |
| 2025-06-19 | 2,154699 | -1,36% |
| 2025-06-18 | 2,184494 | -0,51% |
| 2025-06-17 | 2,195660 | -0,61% |
| 2025-06-16 | 2,209171 | -0,23% |
| 2025-06-13 | 2,214174 | -0,62% |
| 2025-06-12 | 2,227939 | -0,50% |
| 2025-06-11 | 2,239178 | +0,27% |
| 2025-06-10 | 2,233108 | +0,22% |
| 2025-06-06 | 2,228257 | +0,18% |
| 2025-06-05 | 2,224214 | +0,32% |
| 2025-06-04 | 2,217037 | +0,49% |
| 2025-06-03 | 2,206127 | +0,48% |
| 2025-06-02 | 2,195569 | -0,76% |
| 2025-05-30 | 2,212395 | -1,54% |
| 2025-05-29 | 2,246899 | -0,63% |
| 2025-05-28 | 2,261166 | +1,16% |
| 2025-05-27 | 2,235337 | +1,09% |
| 2025-05-26 | 2,211164 | +1,95% |
| 2025-05-23 | 2,168809 | -1,25% |
| 2025-05-22 | 2,196291 | -0,29% |
| 2025-05-21 | 2,202576 | +0,46% |
| 2025-05-20 | 2,192417 | +0,98% |
| 2025-05-19 | 2,171120 | +0,28% |
| 2025-05-16 | 2,165143 | +0,94% |
| 2025-05-15 | 2,145085 | -0,47% |
| 2025-05-14 | 2,155285 | -0,07% |
| 2025-05-13 | 2,156727 | +0,73% |
| 2025-05-12 | 2,141053 | +1,38% |
| 2025-05-09 | 2,111909 | +1,56% |
| 2025-05-08 | 2,079509 | -0,30% |
| 2025-05-07 | 2,085692 | +0,59% |
| 2025-05-06 | 2,073377 | -0,62% |
| 2025-05-05 | 2,086237 | +1,98% |
| 2025-04-30 | 2,045764 | -0,54% |
| 2025-04-29 | 2,056850 | +0,14% |
| 2025-04-28 | 2,053944 | -0,68% |
| 2025-04-25 | 2,067962 | -0,15% |
| 2025-04-24 | 2,071062 | -0,22% |
| 2025-04-23 | 2,075671 | +1,73% |
| 2025-04-22 | 2,040436 | +2,18% |
| 2025-04-17 | 1,996965 | -1,08% |
| 2025-04-16 | 2,018842 | -0,30% |
| 2025-04-15 | 2,024845 | +1,69% |
| 2025-04-14 | 1,991097 | +2,90% |
| 2025-04-11 | 1,934897 | +0,64% |
| 2025-04-10 | 1,922626 | +2,65% |
| 2025-04-09 | 1,872978 | -2,50% |
| 2025-04-08 | 1,921042 | +5,88% |
| 2025-04-07 | 1,814345 | -6,27% |
| 2025-04-04 | 1,935741 | -3,71% |
| 2025-04-03 | 2,010349 | -1,98% |
| 2025-04-02 | 2,050909 | +0,18% |
| 2025-04-01 | 2,047193 | +0,92% |
| 2025-03-31 | 2,028520 | -2,96% |
| 2025-03-28 | 2,090451 | -0,19% |
| 2025-03-27 | 2,094472 | +0,08% |
| 2025-03-26 | 2,092724 | +1,63% |
| 2025-03-24 | 2,059112 | +1,39% |
| 2025-03-21 | 2,030799 | -0,36% |
| 2025-03-20 | 2,038086 | +0,10% |
| 2025-03-19 | 2,036049 | +0,12% |
| 2025-03-18 | 2,033608 | +0,17% |
| 2025-03-17 | 2,030136 | +0,04% |
| 2025-03-14 | 2,029238 | +1,33% |
| 2025-03-13 | 2,002547 | +0,06% |
| 2025-03-12 | 2,001431 | +2,63% |
| 2025-03-11 | 1,950092 | +0,18% |
| 2025-03-10 | 1,946639 | -0,01% |
| 2025-03-07 | 1,946777 | -0,16% |
| 2025-03-06 | 1,949823 | +0,32% |
| 2025-03-05 | 1,943647 | +1,73% |
| 2025-03-04 | 1,910563 | -0,86% |
| 2025-02-28 | 1,927094 | +0,73% |
| 2025-02-27 | 1,913143 | -0,20% |
| 2025-02-26 | 1,917048 | +0,03% |
| 2025-02-25 | 1,916468 | -0,89% |
| 2025-02-24 | 1,933626 | -1,35% |
| 2025-02-21 | 1,960004 | +0,60% |
| 2025-02-20 | 1,948409 | +0,43% |
| 2025-02-19 | 1,940041 | -0,65% |
| 2025-02-18 | 1,952820 | +0,35% |
| 2025-02-17 | 1,946090 | +0,88% |
| 2025-02-14 | 1,929117 | +0,04% |
| 2025-02-13 | 1,928423 | +2,14% |
| 2025-02-12 | 1,887936 | +0,46% |
| 2025-02-11 | 1,879216 | -0,70% |
| 2025-02-10 | 1,892410 | -0,31% |
| 2025-02-07 | 1,898225 | +0,29% |
| 2025-02-06 | 1,892720 | +1,93% |
| 2025-02-05 | 1,856927 | -0,59% |
| 2025-02-04 | 1,867951 | +0,55% |
| 2025-02-03 | 1,857812 | -2,50% |
| 2025-01-31 | 1,905480 | +0,12% |
| 2025-01-30 | 1,903134 | +0,15% |
| 2025-01-29 | 1,900292 | -0,24% |
| 2025-01-28 | 1,904801 | +0,25% |
| 2025-01-27 | 1,900111 | -0,39% |
| 2025-01-24 | 1,907607 | +0,68% |
| 2025-01-23 | 1,894700 | -0,30% |
| 2025-01-22 | 1,900327 | -0,70% |
| 2025-01-21 | 1,913637 | +0,63% |
| 2025-01-20 | 1,901602 | 0,00% |
| 2025-01-17 | 1,901687 | +1,80% |
| 2025-01-16 | 1,868146 | +0,48% |
| 2025-01-15 | 1,859251 | +0,44% |
| 2025-01-14 | 1,851170 | -0,11% |
| 2025-01-13 | 1,853239 | -0,75% |
| 2025-01-10 | 1,867329 | -0,43% |
| 2025-01-09 | 1,875329 | -0,08% |
| 2025-01-08 | 1,876885 | -0,12% |
| 2025-01-07 | 1,879192 | +1,62% |
| 2025-01-03 | 1,849301 | +1,20% |
| 2025-01-02 | 1,827452 | +1,01% |
| 2024-12-31 | 1,809229 | +0,52% |
| 2024-12-30 | 1,799798 | -0,39% |
| 2024-12-23 | 1,806921 | -0,14% |
| 2024-12-20 | 1,809510 | -0,48% |
| 2024-12-19 | 1,818326 | +1,23% |
| 2024-12-18 | 1,796232 | +0,46% |
| 2024-12-17 | 1,787985 | -0,63% |
| 2024-12-16 | 1,799363 | -0,65% |
| 2024-12-13 | 1,811185 | +0,33% |
| 2024-12-12 | 1,805194 | +0,19% |
| 2024-12-11 | 1,801767 | -0,03% |
| 2024-12-10 | 1,802225 | -0,74% |
| 2024-12-09 | 1,815669 | +0,13% |
| 2024-12-06 | 1,813382 | +0,25% |
| 2024-12-05 | 1,808876 | +1,09% |
| 2024-12-04 | 1,789435 | +0,75% |
| 2024-12-03 | 1,776202 | +0,47% |
| 2024-12-02 | 1,767930 | +2,90% |
| 2024-11-29 | 1,718051 | -1,07% |
| 2024-11-28 | 1,736672 | +0,80% |
| 2024-11-27 | 1,722972 | -0,50% |
| 2024-11-26 | 1,731560 | -0,04% |
| 2024-11-25 | 1,732304 | +0,43% |
| 2024-11-22 | 1,724908 | +0,15% |
| 2024-11-21 | 1,722396 | +1,38% |
| 2024-11-20 | 1,698879 | +2,04% |
| 2024-11-19 | 1,664845 | -2,45% |
| 2024-11-18 | 1,706631 | -0,07% |
| 2024-11-15 | 1,707818 | -1,42% |
| 2024-11-14 | 1,732504 | -0,33% |
| 2024-11-13 | 1,738166 | -1,09% |
| 2024-11-12 | 1,757281 | +0,64% |
| 2024-11-11 | 1,746181 | +1,53% |
| 2024-11-08 | 1,719898 | +0,47% |
| 2024-11-07 | 1,711911 | -0,91% |
| 2024-11-06 | 1,727587 | +1,16% |
| 2024-11-05 | 1,707728 | +1,03% |
| 2024-11-04 | 1,690401 | +0,78% |
| 2024-10-31 | 1,677338 | +0,57% |
| 2024-10-30 | 1,667765 | -0,98% |
| 2024-10-29 | 1,684274 | +0,97% |
| 2024-10-25 | 1,668094 | -0,72% |
| 2024-10-24 | 1,680139 | -0,82% |
| 2024-10-22 | 1,694001 | -2,02% |
| 2024-10-21 | 1,728866 | -0,09% |
| 2024-10-18 | 1,730350 | +0,08% |
| 2024-10-17 | 1,729042 | +0,87% |
| 2024-10-16 | 1,714058 | +0,59% |
| 2024-10-15 | 1,704060 | +0,89% |
| 2024-10-14 | 1,689055 | -0,39% |
| 2024-10-11 | 1,695678 | +0,48% |
| 2024-10-10 | 1,687503 | -0,48% |
| 2024-10-09 | 1,695682 | -0,67% |
| 2024-10-08 | 1,707099 | -0,47% |
| 2024-10-07 | 1,715148 | -0,61% |
| 2024-10-04 | 1,725656 | +1,76% |
| 2024-10-03 | 1,695860 | -0,49% |
| 2024-10-02 | 1,704170 | -1,06% |
| 2024-10-01 | 1,722348 | -0,63% |
| 2024-09-30 | 1,733338 | -0,84% |
| 2024-09-27 | 1,747994 | -0,04% |
| 2024-09-26 | 1,748611 | +0,94% |
| 2024-09-25 | 1,732390 | +0,57% |
| 2024-09-24 | 1,722486 | +1,06% |
| 2024-09-23 | 1,704448 | +1,22% |
| 2024-09-20 | 1,683929 | -0,33% |
| 2024-09-19 | 1,689567 | +0,66% |
| 2024-09-18 | 1,678564 | -0,72% |
| 2024-09-17 | 1,690669 | +0,57% |
| 2024-09-16 | 1,681158 | -0,06% |
| 2024-09-13 | 1,682127 | +0,44% |
| 2024-09-12 | 1,674694 | -0,53% |
| 2024-09-11 | 1,683640 | -1,03% |
| 2024-09-10 | 1,701086 | -0,11% |
| 2024-09-09 | 1,702929 | -0,38% |
| 2024-09-06 | 1,709365 | -0,02% |
| 2024-09-05 | 1,709770 | +0,49% |
| 2024-09-04 | 1,701467 | -0,52% |
| 2024-09-03 | 1,710404 | +0,02% |
| 2024-09-02 | 1,710090 | +1,09% |
| 2024-08-30 | 1,691588 | +0,34% |
| 2024-08-29 | 1,685852 | -0,14% |
| 2024-08-28 | 1,688160 | -0,82% |
| 2024-08-27 | 1,702041 | -0,61% |
| 2024-08-26 | 1,712453 | +0,63% |
| 2024-08-23 | 1,701773 | -0,23% |
| 2024-08-22 | 1,705633 | +0,50% |
| 2024-08-21 | 1,697163 | -0,71% |
| 2024-08-16 | 1,709270 | +0,98% |
| 2024-08-14 | 1,692732 | +1,66% |
| 2024-08-13 | 1,665173 | +0,24% |
| 2024-08-12 | 1,661223 | +0,69% |
| 2024-08-09 | 1,649836 | -0,30% |
| 2024-08-08 | 1,654841 | -1,17% |
| 2024-08-07 | 1,674356 | +2,43% |
| 2024-08-06 | 1,634579 | +1,54% |
| 2024-08-05 | 1,609795 | -5,80% |
| 2024-08-02 | 1,708843 | -2,73% |
| 2024-08-01 | 1,756764 | 0,00% |
| 2024-07-31 | 1,756808 | +1,76% |
| 2024-07-30 | 1,726434 | +0,15% |
| 2024-07-29 | 1,723847 | +0,20% |
| 2024-07-26 | 1,720359 | +0,10% |
| 2024-07-25 | 1,718686 | +0,01% |
| 2024-07-24 | 1,718597 | -0,55% |
| 2024-07-23 | 1,728161 | -0,23% |
| 2024-07-22 | 1,732145 | +1,02% |
| 2024-07-19 | 1,714673 | +0,88% |
| 2024-07-18 | 1,699690 | +0,54% |
| 2024-07-17 | 1,690492 | -0,37% |
| 2024-07-16 | 1,696772 | -0,53% |
| 2024-07-15 | 1,705860 | +0,19% |
| 2024-07-12 | 1,702583 | +0,32% |
| 2024-07-11 | 1,697100 | +0,22% |
| 2024-07-10 | 1,693427 | -0,84% |
| 2024-07-09 | 1,707766 | +0,40% |
| 2024-07-08 | 1,700878 | +0,98% |
| 2024-07-05 | 1,684403 | +0,17% |
| 2024-07-04 | 1,681581 | +0,79% |
| 2024-07-03 | 1,668385 | +0,88% |
| 2024-07-02 | 1,653856 | -0,50% |
| 2024-07-01 | 1,662199 | +0,95% |
| 2024-06-28 | 1,646630 | -0,05% |
| 2024-06-27 | 1,647516 | -0,20% |
| 2024-06-26 | 1,650759 | -0,15% |
| 2024-06-25 | 1,653270 | -1,13% |
| 2024-06-21 | 1,672200 | +0,39% |
| 2024-06-20 | 1,665622 | -0,30% |
| 2024-06-19 | 1,670664 | +0,23% |
| 2024-06-18 | 1,666866 | +1,27% |
| 2024-06-17 | 1,645948 | -0,72% |
| 2024-06-14 | 1,657805 | -1,71% |
| 2024-06-13 | 1,686669 | -0,66% |
| 2024-06-12 | 1,697869 | +0,07% |
| 2024-06-11 | 1,696752 | -0,25% |
| 2024-06-10 | 1,700999 | +0,87% |
| 2024-06-07 | 1,686307 | 0,00% |
| 2024-06-06 | 1,686383 | +0,72% |
| 2024-06-05 | 1,674382 | +1,38% |
| 2024-06-04 | 1,651607 | -1,25% |
| 2024-06-03 | 1,672586 | +1,33% |
| 2024-05-31 | 1,650691 | -0,40% |
| 2024-05-30 | 1,657339 | +0,90% |
| 2024-05-29 | 1,642597 | -1,98% |
| 2024-05-28 | 1,675795 | -0,77% |
| 2024-05-27 | 1,688802 | +0,05% |
| 2024-05-24 | 1,687966 | -0,65% |
| 2024-05-23 | 1,698986 | +0,38% |
| 2024-05-22 | 1,692515 | -1,03% |
| 2024-05-21 | 1,710096 | 0,00% |
| 2024-05-17 | 1,710111 | +0,36% |
| 2024-05-16 | 1,703912 | -0,21% |
| 2024-05-15 | 1,707525 | +1,38% |
| 2024-05-14 | 1,684323 | -0,41% |
| 2024-05-13 | 1,691265 | -0,55% |
| 2024-05-10 | 1,700629 | +0,34% |
| 2024-05-09 | 1,694853 | -0,19% |
| 2024-05-08 | 1,698003 | +1,51% |
| 2024-05-07 | 1,672780 | -0,14% |
| 2024-05-02 | 1,675101 | +0,02% |
| 2024-04-30 | 1,674728 | -0,65% |
| 2024-04-29 | 1,685751 | -0,33% |
| 2024-04-26 | 1,691401 | +1,17% |
| 2024-04-25 | 1,671838 | -1,08% |
| 2024-04-24 | 1,690037 | -0,08% |
| 2024-04-23 | 1,691447 | +1,80% |
| 2024-04-22 | 1,661465 | +2,01% |
| 2024-04-19 | 1,628709 | +1,02% |
| 2024-04-18 | 1,612209 | +1,13% |
| 2024-04-17 | 1,594154 | +0,09% |
| 2024-04-16 | 1,592762 | -1,60% |
| 2024-04-15 | 1,618730 | -0,34% |
| 2024-04-12 | 1,624201 | -0,93% |
| 2024-04-11 | 1,639506 | -0,43% |
| 2024-04-10 | 1,646507 | +0,70% |
| 2024-04-09 | 1,635027 | +1,01% |
| 2024-04-08 | 1,618690 | +1,24% |
| 2024-04-05 | 1,598859 | -0,50% |
| 2024-04-04 | 1,606926 | -0,19% |
| 2024-04-03 | 1,610010 | -1,13% |
| 2024-04-02 | 1,628461 | -1,99% |
| 2024-03-28 | 1,661491 | +0,44% |
| 2024-03-27 | 1,654213 | -0,87% |
| 2024-03-26 | 1,668750 | -0,45% |
| 2024-03-22 | 1,676245 | +0,44% |
| 2024-03-21 | 1,668927 | +0,52% |
| 2024-03-20 | 1,660331 | +0,97% |
| 2024-03-19 | 1,644317 | -0,53% |
| 2024-03-14 | 1,653079 | +0,23% |
| 2024-03-13 | 1,649265 | +0,60% |
| 2024-03-12 | 1,639408 | +0,44% |
| 2024-03-11 | 1,632188 | -2,23% |
| 2024-03-08 | 1,669448 | +0,09% |
| 2024-03-07 | 1,668020 | -0,41% |
| 2024-03-06 | 1,674856 | -0,36% |
| 2024-03-05 | 1,680857 | +0,02% |
| 2024-03-04 | 1,680564 | +0,95% |
| 2024-03-01 | 1,664691 | -0,09% |
| 2024-02-29 | 1,666197 | +1,70% |
| 2024-02-28 | 1,638295 | +0,19% |
| 2024-02-27 | 1,635153 | -0,15% |
| 2024-02-26 | 1,637639 | +0,14% |
| 2024-02-23 | 1,635367 | -0,01% |
| 2024-02-22 | 1,635484 | -0,20% |
| 2024-02-21 | 1,638822 | -0,47% |
| 2024-02-20 | 1,646579 | -0,12% |
| 2024-02-19 | 1,648611 | +1,03% |
| 2024-02-16 | 1,631746 | +0,04% |
| 2024-02-15 | 1,631113 | -0,04% |
| 2024-02-14 | 1,631730 | +1,53% |
| 2024-02-13 | 1,607137 | -0,84% |
| 2024-02-12 | 1,620711 | -0,79% |
| 2024-02-09 | 1,633539 | +0,02% |
| 2024-02-08 | 1,633175 | +0,53% |
| 2024-02-07 | 1,624558 | -0,33% |
| 2024-02-06 | 1,629974 | +0,99% |
| 2024-02-05 | 1,613964 | +1,18% |
| 2024-02-02 | 1,595070 | +0,27% |
| 2024-02-01 | 1,590720 | +0,71% |
| 2024-01-31 | 1,579463 | -0,16% |
| 2024-01-30 | 1,581977 | +0,50% |
| 2024-01-29 | 1,574150 | +0,13% |
| 2024-01-26 | 1,572109 | +0,67% |
| 2024-01-25 | 1,561630 | -0,45% |
| 2024-01-24 | 1,568749 | +0,81% |
| 2024-01-23 | 1,556115 | +0,54% |
| 2024-01-22 | 1,547682 | +0,76% |
| 2024-01-19 | 1,536077 | +0,34% |
| 2024-01-18 | 1,530946 | +0,97% |
| 2024-01-17 | 1,516292 | +0,10% |
| 2024-01-16 | 1,514751 | -1,34% |
| 2024-01-15 | 1,535391 | -0,05% |
| 2024-01-12 | 1,536229 | +0,37% |
| 2024-01-11 | 1,530503 | +0,69% |
| 2024-01-10 | 1,519988 | +0,39% |
| 2024-01-09 | 1,514086 | +1,04% |
| 2024-01-08 | 1,498546 | +1,35% |
| 2024-01-05 | 1,478606 | -0,30% |
| 2024-01-04 | 1,482994 | +0,36% |
| 2024-01-03 | 1,477662 | -0,90% |
| 2024-01-02 | 1,491152 | +0,91% |
| 2023-12-29 | 1,477753 | +0,71% |
| 2023-12-28 | 1,467336 | -0,59% |
| 2023-12-27 | 1,475978 | +0,05% |
| 2023-12-22 | 1,475293 | -0,87% |
| 2023-12-21 | 1,488287 | -0,89% |
| 2023-12-20 | 1,501591 | +0,63% |
| 2023-12-19 | 1,492175 | +0,69% |
| 2023-12-18 | 1,481921 | +0,76% |
| 2023-12-15 | 1,470732 | -0,21% |
| 2023-12-14 | 1,473823 | -0,29% |
| 2023-12-13 | 1,478137 | +0,60% |
| 2023-12-12 | 1,469333 | +1,01% |
| 2023-12-11 | 1,454679 | -0,27% |
| 2023-12-08 | 1,458688 | +0,64% |
| 2023-12-07 | 1,449443 | -0,12% |
| 2023-12-06 | 1,451229 | +0,31% |
| 2023-12-05 | 1,446690 | -0,52% |
| 2023-12-04 | 1,454214 | -0,54% |
| 2023-12-01 | 1,462043 | +0,32% |
| 2023-11-30 | 1,457436 | +0,63% |
| 2023-11-29 | 1,448324 | -0,09% |
| 2023-11-28 | 1,449638 | +0,18% |
| 2023-11-27 | 1,447008 | +0,29% |
| 2023-11-24 | 1,442858 | -0,11% |
| 2023-11-23 | 1,444500 | +0,03% |
| 2023-11-22 | 1,444011 | +1,60% |
| 2023-11-21 | 1,421331 | -0,16% |
| 2023-11-20 | 1,423633 | +0,32% |
| 2023-11-17 | 1,419127 | +1,67% |
| 2023-11-16 | 1,395779 | -0,02% |
| 2023-11-15 | 1,396066 | +0,39% |
| 2023-11-14 | 1,390657 | +2,34% |
| 2023-11-13 | 1,358849 | +0,31% |
| 2023-11-10 | 1,354710 | -1,71% |
| 2023-11-09 | 1,378268 | -0,75% |
| 2023-11-08 | 1,388653 | -0,38% |
| 2023-11-07 | 1,393971 | -0,95% |
| 2023-11-06 | 1,407407 | +1,74% |
| 2023-11-03 | 1,383311 | -0,94% |
| 2023-11-02 | 1,396381 | +2,25% |
| 2023-10-31 | 1,365633 | +0,41% |
| 2023-10-30 | 1,360071 | +0,44% |
| 2023-10-27 | 1,354081 | -0,09% |
| 2023-10-26 | 1,355317 | -1,07% |
| 2023-10-25 | 1,370021 | +0,00% |
| 2023-10-24 | 1,369981 | +1,36% |
| 2023-10-20 | 1,351635 | -0,53% |
| 2023-10-19 | 1,358839 | +0,41% |
| 2023-10-18 | 1,353243 | +0,26% |
| 2023-10-17 | 1,349702 | -0,42% |
| 2023-10-16 | 1,355410 | +0,25% |
| 2023-10-13 | 1,352005 | -0,91% |
| 2023-10-12 | 1,364429 | +0,35% |
| 2023-10-11 | 1,359702 | +1,27% |
| 2023-10-10 | 1,342623 | +3,96% |
| 2023-10-09 | 1,291477 | -1,72% |
| 2023-10-06 | 1,314093 | -1,48% |
| 2023-10-05 | 1,333770 | -1,42% |
| 2023-10-04 | 1,352999 | +0,68% |
| 2023-10-03 | 1,343812 | -1,75% |
| 2023-10-02 | 1,367758 | -2,41% |
| 2023-09-29 | 1,401585 | +0,76% |
| 2023-09-28 | 1,391014 | -0,73% |
| 2023-09-27 | 1,401239 | -0,95% |
| 2023-09-26 | 1,414702 | +0,13% |
| 2023-09-25 | 1,412798 | +1,04% |
| 2023-09-22 | 1,398256 | +2,23% |
| 2023-09-21 | 1,367788 | +0,48% |
| 2023-09-20 | 1,361315 | -2,40% |
| 2023-09-19 | 1,394858 | -2,05% |
| 2023-09-18 | 1,424029 | -0,32% |
| 2023-09-15 | 1,428656 | +1,91% |
| 2023-09-14 | 1,401902 | +0,53% |
| 2023-09-13 | 1,394443 | -1,99% |
| 2023-09-12 | 1,422710 | +0,10% |
| 2023-09-11 | 1,421246 | -0,98% |
| 2023-09-08 | 1,435382 | -0,40% |
| 2023-09-07 | 1,441130 | -1,30% |
| 2023-09-06 | 1,460064 | +0,60% |
| 2023-09-05 | 1,451427 | +1,43% |
| 2023-09-04 | 1,431012 | -2,94% |
| 2023-09-01 | 1,474286 | -0,04% |
| 2023-08-31 | 1,474848 | -0,46% |
| 2023-08-30 | 1,481736 | -0,60% |
| 2023-08-29 | 1,490694 | 0,00% |
| 2023-08-28 | 1,490704 | +1,17% |
| 2023-08-25 | 1,473493 | +0,17% |
| 2023-08-24 | 1,470933 | +0,05% |
| 2023-08-23 | 1,470148 | -0,25% |
| 2023-08-22 | 1,473783 | +1,26% |
| 2023-08-21 | 1,455467 | +1,57% |
| 2023-08-18 | 1,433000 | -1,72% |
| 2023-08-17 | 1,458060 | -0,15% |
| 2023-08-16 | 1,460289 | +0,93% |
| 2023-08-14 | 1,446792 | -1,26% |
| 2023-08-11 | 1,465195 | -2,22% |
| 2023-08-10 | 1,498528 | -0,73% |
| 2023-08-09 | 1,509506 | -0,01% |
| 2023-08-08 | 1,509668 | -0,87% |
| 2023-08-07 | 1,522936 | +0,31% |
| 2023-08-04 | 1,518244 | -0,26% |
| 2023-08-03 | 1,522226 | +1,14% |
| 2023-08-02 | 1,505058 | -1,38% |
| 2023-08-01 | 1,526138 | +0,38% |
| 2023-07-31 | 1,520421 | +0,38% |
| 2023-07-28 | 1,514625 | +0,17% |
| 2023-07-27 | 1,512017 | -0,58% |
| 2023-07-26 | 1,520883 | +0,83% |
| 2023-07-25 | 1,508432 | +0,58% |
| 2023-07-24 | 1,499685 | -0,67% |
| 2023-07-21 | 1,509791 | +0,15% |
| 2023-07-20 | 1,507485 | +1,83% |
| 2023-07-19 | 1,480331 | +1,06% |
| 2023-07-18 | 1,464856 | +1,39% |
| 2023-07-17 | 1,444723 | -1,86% |
| 2023-07-14 | 1,472099 | +0,19% |
| 2023-07-13 | 1,469275 | -0,17% |
| 2023-07-12 | 1,471825 | -0,45% |
| 2023-07-11 | 1,478486 | +1,24% |
| 2023-07-10 | 1,460327 | +0,14% |
| 2023-07-07 | 1,458251 | +1,28% |
| 2023-07-06 | 1,439888 | -0,02% |
| 2023-07-05 | 1,440198 | +0,48% |
| 2023-07-04 | 1,433358 | +0,74% |
| 2023-07-03 | 1,422848 | +1,88% |
| 2023-06-30 | 1,396560 | +0,15% |
| 2023-06-29 | 1,394527 | +2,60% |
| 2023-06-28 | 1,359145 | +1,58% |
| 2023-06-27 | 1,337942 | +0,25% |
| 2023-06-26 | 1,334573 | -2,76% |
| 2023-06-23 | 1,372519 | +0,50% |
| 2023-06-22 | 1,365743 | -1,21% |
| 2023-06-21 | 1,382475 | -0,04% |
| 2023-06-20 | 1,383013 | -0,36% |
| 2023-06-19 | 1,388055 | -0,76% |
| 2023-06-16 | 1,398675 | +0,59% |
| 2023-06-15 | 1,390414 | +0,25% |
| 2023-06-14 | 1,386990 | +0,90% |
| 2023-06-13 | 1,374588 | +0,69% |
| 2023-06-12 | 1,365147 | -0,13% |
| 2023-06-09 | 1,366879 | +0,31% |
| 2023-06-08 | 1,362706 | +0,74% |
| 2023-06-07 | 1,352754 | +0,49% |
| 2023-06-06 | 1,346224 | +2,05% |
| 2023-06-02 | 1,319177 | +0,83% |
| 2023-06-01 | 1,308258 | -0,92% |
| 2023-05-31 | 1,320457 | -0,60% |
| 2023-05-30 | 1,328481 | -0,18% |
| 2023-05-26 | 1,330937 | +1,19% |
| 2023-05-25 | 1,315267 | +0,84% |
| 2023-05-24 | 1,304326 | -1,81% |
| 2023-05-23 | 1,328405 | +0,79% |
| 2023-05-22 | 1,318025 | +5,87% |
| 2023-05-19 | 1,244901 | +1,34% |
| 2023-05-18 | 1,228399 | +0,55% |
| 2023-05-17 | 1,221673 | -0,39% |
| 2023-05-16 | 1,226423 | +1,31% |
| 2023-05-15 | 1,210538 | -0,63% |
| 2023-05-12 | 1,218246 | +0,20% |
| 2023-05-11 | 1,215754 | -0,83% |
| 2023-05-10 | 1,225971 | +0,41% |
| 2023-05-09 | 1,221019 | -0,03% |
| 2023-05-08 | 1,221365 | +0,95% |
| 2023-05-05 | 1,209929 | +1,01% |
| 2023-05-04 | 1,197864 | +0,00% |
| 2023-05-03 | 1,197830 | +1,46% |
| 2023-05-02 | 1,180623 | -0,25% |
| 2023-04-28 | 1,183561 | -1,20% |
| 2023-04-27 | 1,197881 | -0,66% |
| 2023-04-26 | 1,205808 | +0,36% |
| 2023-04-25 | 1,201477 | -1,52% |
| 2023-04-24 | 1,219976 | -0,72% |
| 2023-04-21 | 1,228765 | +0,09% |
| 2023-04-20 | 1,227708 | +0,17% |
| 2023-04-19 | 1,225656 | +0,57% |
| 2023-04-18 | 1,218669 | +0,65% |
| 2023-04-13 | 1,210854 | +0,31% |
| 2023-04-12 | 1,207063 | +0,34% |
| 2023-04-11 | 1,202920 | – |