Aktuális árfolyam
2,4734
2025-10-10
Eszközérték
9.943 M
Forint
Hozam (1 hónap)
+2,93%
Évesített hozam
+42,80%
Maximum ár
2,4734
Minimum ár
2,3601
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,473387 | - |
| 2025-10-09 | 2,470650 | -0,11% |
| 2025-10-08 | 2,455881 | -0,60% |
| 2025-10-07 | 2,437905 | -0,73% |
| 2025-10-06 | 2,399401 | -1,58% |
| 2025-10-03 | 2,428756 | +1,22% |
| 2025-10-02 | 2,408031 | -0,85% |
| 2025-10-01 | 2,404270 | -0,16% |
| 2025-09-30 | 2,391362 | -0,54% |
| 2025-09-29 | 2,388996 | -0,10% |
| 2025-09-26 | 2,389997 | +0,04% |
| 2025-09-25 | 2,388898 | -0,05% |
| 2025-09-24 | 2,415259 | +1,10% |
| 2025-09-23 | 2,406705 | -0,35% |
| 2025-09-22 | 2,390475 | -0,67% |
| 2025-09-19 | 2,375264 | -0,64% |
| 2025-09-18 | 2,361217 | -0,59% |
| 2025-09-17 | 2,360124 | -0,05% |
| 2025-09-16 | 2,375045 | +0,63% |
| 2025-09-15 | 2,402945 | +1,17% |