Aktuális árfolyam
2,3667
2025-10-16
Eszközérték
9.633 M
Forint
Hozam (1 hónap)
+0,23%
Évesített hozam
+3,01%
Maximum ár
2,4734
Minimum ár
2,3612
Volatilitás
1,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,366670 | - |
| 2025-10-15 | 2,408725 | +1,78% |
| 2025-10-14 | 2,429102 | +0,85% |
| 2025-10-13 | 2,461461 | +1,33% |
| 2025-10-10 | 2,473387 | +0,48% |
| 2025-10-09 | 2,470650 | -0,11% |
| 2025-10-08 | 2,455881 | -0,60% |
| 2025-10-07 | 2,437905 | -0,73% |
| 2025-10-06 | 2,399401 | -1,58% |
| 2025-10-03 | 2,428756 | +1,22% |
| 2025-10-02 | 2,408031 | -0,85% |
| 2025-10-01 | 2,404270 | -0,16% |
| 2025-09-30 | 2,391362 | -0,54% |
| 2025-09-29 | 2,388996 | -0,10% |
| 2025-09-26 | 2,389997 | +0,04% |
| 2025-09-25 | 2,388898 | -0,05% |
| 2025-09-24 | 2,415259 | +1,10% |
| 2025-09-23 | 2,406705 | -0,35% |
| 2025-09-22 | 2,390475 | -0,67% |
| 2025-09-19 | 2,375264 | -0,64% |
| 2025-09-18 | 2,361217 | -0,59% |