Aktuális árfolyam
2,3412
2026-04-02
Eszközérték
36 M
Forint
Hozam (1 év)
+35,65%
Évesített hozam (CAGR)
+36,35%
Maximum ár
2,6693
Minimum ár
1,6788
Volatilitás
19,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,341150 | -0,53% |
| 2026-04-01 | 2,353540 | +3,00% |
| 2026-03-31 | 2,285069 | +2,77% |
| 2026-03-30 | 2,223450 | -0,76% |
| 2026-03-27 | 2,240541 | -1,64% |
| 2026-03-26 | 2,277841 | +0,11% |
| 2026-03-24 | 2,275353 | -1,87% |
| 2026-03-23 | 2,318806 | +1,77% |
| 2026-03-20 | 2,278588 | -0,48% |
| 2026-03-19 | 2,289680 | -2,22% |
| 2026-03-18 | 2,341753 | -0,48% |
| 2026-03-17 | 2,353123 | +0,28% |
| 2026-03-16 | 2,346502 | +0,15% |
| 2026-03-13 | 2,342889 | +0,04% |
| 2026-03-12 | 2,341984 | -2,40% |
| 2026-03-11 | 2,399680 | +0,13% |
| 2026-03-10 | 2,396472 | +3,56% |
| 2026-03-09 | 2,313991 | -0,97% |
| 2026-03-06 | 2,336603 | -2,44% |
| 2026-03-05 | 2,394994 | +0,45% |
| 2026-03-04 | 2,384212 | +4,25% |
| 2026-03-03 | 2,287038 | -5,74% |
| 2026-03-02 | 2,426312 | -3,33% |
| 2026-02-27 | 2,509864 | -1,06% |
| 2026-02-26 | 2,536739 | +0,87% |
| 2026-02-25 | 2,514746 | +1,25% |
| 2026-02-24 | 2,483774 | -0,90% |
| 2026-02-20 | 2,506238 | -0,18% |
| 2026-02-19 | 2,510701 | -2,13% |
| 2026-02-18 | 2,565389 | +3,19% |
| 2026-02-17 | 2,485999 | -1,19% |
| 2026-02-16 | 2,515920 | -0,40% |
| 2026-02-13 | 2,526146 | -2,78% |
| 2026-02-12 | 2,598288 | +0,31% |
| 2026-02-11 | 2,590208 | -0,28% |
| 2026-02-10 | 2,597497 | +0,57% |
| 2026-02-09 | 2,582674 | -1,46% |
| 2026-02-06 | 2,621030 | -0,14% |
| 2026-02-05 | 2,624581 | -1,68% |
| 2026-02-04 | 2,669342 | +1,34% |
| 2026-02-03 | 2,633950 | +1,01% |
| 2026-02-02 | 2,607560 | +1,42% |
| 2026-01-30 | 2,571114 | -0,83% |
| 2026-01-29 | 2,592738 | -0,69% |
| 2026-01-28 | 2,610621 | +1,32% |
| 2026-01-27 | 2,576628 | +1,77% |
| 2026-01-26 | 2,531726 | +0,79% |
| 2026-01-23 | 2,511970 | -0,51% |
| 2026-01-22 | 2,524908 | +2,11% |
| 2026-01-21 | 2,472782 | +0,54% |
| 2026-01-20 | 2,459613 | -1,65% |
| 2026-01-19 | 2,500980 | +0,48% |
| 2026-01-16 | 2,488948 | -0,09% |
| 2026-01-15 | 2,491291 | +1,28% |
| 2026-01-14 | 2,459780 | +0,65% |
| 2026-01-13 | 2,443936 | -0,14% |
| 2026-01-12 | 2,447473 | +0,31% |
| 2026-01-09 | 2,440002 | +0,10% |
| 2026-01-08 | 2,437639 | +1,90% |
| 2026-01-07 | 2,392130 | +0,36% |
| 2026-01-05 | 2,383535 | +1,74% |
| 2025-12-31 | 2,342728 | -0,16% |
| 2025-12-30 | 2,346407 | -0,07% |
| 2025-12-29 | 2,348012 | -0,32% |
| 2025-12-23 | 2,355556 | +0,12% |
| 2025-12-22 | 2,352762 | +0,81% |
| 2025-12-19 | 2,333948 | +0,63% |
| 2025-12-18 | 2,319258 | +0,68% |
| 2025-12-17 | 2,303685 | -0,26% |
| 2025-12-16 | 2,309728 | -0,99% |
| 2025-12-15 | 2,332710 | +0,09% |
| 2025-12-12 | 2,330601 | -0,34% |
| 2025-12-11 | 2,338579 | +0,96% |
| 2025-12-10 | 2,316321 | -0,02% |
| 2025-12-09 | 2,316887 | -0,85% |
| 2025-12-08 | 2,336718 | +0,21% |
| 2025-12-05 | 2,331730 | +0,53% |
| 2025-12-04 | 2,319538 | +0,20% |
| 2025-12-03 | 2,314813 | -1,09% |
| 2025-12-02 | 2,340385 | +0,39% |
| 2025-12-01 | 2,331307 | +0,80% |
| 2025-11-28 | 2,312880 | -0,61% |
| 2025-11-27 | 2,327001 | -0,48% |
| 2025-11-26 | 2,338112 | +1,17% |
| 2025-11-25 | 2,311173 | +0,72% |
| 2025-11-24 | 2,294574 | +0,29% |
| 2025-11-21 | 2,287843 | +0,18% |
| 2025-11-20 | 2,283771 | +0,95% |
| 2025-11-19 | 2,262180 | +1,10% |
| 2025-11-18 | 2,237652 | -2,02% |
| 2025-11-17 | 2,283725 | -0,12% |
| 2025-11-14 | 2,286505 | -0,95% |
| 2025-11-13 | 2,308503 | +1,18% |
| 2025-11-12 | 2,281676 | +1,45% |
| 2025-11-11 | 2,249083 | +0,32% |
| 2025-11-10 | 2,241873 | +1,57% |
| 2025-11-07 | 2,207141 | -0,77% |
| 2025-11-06 | 2,224266 | -0,52% |
| 2025-11-05 | 2,235908 | +0,07% |
| 2025-11-04 | 2,234313 | -0,42% |
| 2025-11-03 | 2,243732 | +1,36% |
| 2025-10-31 | 2,213718 | -0,54% |
| 2025-10-30 | 2,225645 | -0,84% |
| 2025-10-29 | 2,244469 | +1,11% |
| 2025-10-27 | 2,219764 | -1,56% |
| 2025-10-22 | 2,255004 | +0,63% |
| 2025-10-21 | 2,240883 | +1,22% |
| 2025-10-20 | 2,213881 | +0,39% |
| 2025-10-17 | 2,205316 | -1,38% |
| 2025-10-16 | 2,236142 | -1,59% |
| 2025-10-15 | 2,272298 | -0,14% |
| 2025-10-14 | 2,275437 | -1,45% |
| 2025-10-13 | 2,308853 | -0,80% |
| 2025-10-10 | 2,327481 | +0,67% |
| 2025-10-09 | 2,312087 | +0,73% |
| 2025-10-08 | 2,295265 | +0,55% |
| 2025-10-07 | 2,282634 | +0,73% |
| 2025-10-06 | 2,265998 | -1,13% |
| 2025-10-03 | 2,291833 | +1,00% |
| 2025-10-02 | 2,269170 | +0,09% |
| 2025-10-01 | 2,267241 | +1,07% |
| 2025-09-30 | 2,243348 | -0,05% |
| 2025-09-29 | 2,244448 | +0,17% |
| 2025-09-26 | 2,240573 | -0,11% |
| 2025-09-25 | 2,243023 | -1,21% |
| 2025-09-24 | 2,270490 | +0,07% |
| 2025-09-23 | 2,269001 | +0,83% |
| 2025-09-22 | 2,250335 | +0,74% |
| 2025-09-19 | 2,233844 | +0,21% |
| 2025-09-18 | 2,229073 | +0,36% |
| 2025-09-17 | 2,221109 | -0,58% |
| 2025-09-16 | 2,234160 | -1,17% |
| 2025-09-15 | 2,260628 | -0,20% |
| 2025-09-12 | 2,265163 | +1,00% |
| 2025-09-11 | 2,242649 | +0,40% |
| 2025-09-10 | 2,233736 | +0,60% |
| 2025-09-09 | 2,220405 | -0,41% |
| 2025-09-08 | 2,229495 | +0,01% |
| 2025-09-05 | 2,229367 | -0,39% |
| 2025-09-04 | 2,238072 | -0,06% |
| 2025-09-03 | 2,239318 | +1,39% |
| 2025-09-02 | 2,208617 | -0,93% |
| 2025-09-01 | 2,229447 | +0,45% |
| 2025-08-29 | 2,219438 | -1,14% |
| 2025-08-28 | 2,244983 | -1,16% |
| 2025-08-27 | 2,271291 | -0,38% |
| 2025-08-26 | 2,279879 | -1,69% |
| 2025-08-25 | 2,319153 | +0,39% |
| 2025-08-22 | 2,310204 | +0,34% |
| 2025-08-21 | 2,302423 | -0,01% |
| 2025-08-19 | 2,302760 | +0,15% |
| 2025-08-18 | 2,299268 | -1,55% |
| 2025-08-14 | 2,335511 | +0,17% |
| 2025-08-13 | 2,331654 | +0,58% |
| 2025-08-12 | 2,318233 | +0,11% |
| 2025-08-11 | 2,315796 | +1,61% |
| 2025-08-08 | 2,279144 | +0,22% |
| 2025-08-07 | 2,274227 | +1,32% |
| 2025-08-06 | 2,244709 | +0,04% |
| 2025-08-05 | 2,243730 | +1,46% |
| 2025-08-04 | 2,211412 | +2,15% |
| 2025-08-01 | 2,164765 | -1,52% |
| 2025-07-31 | 2,198110 | +0,81% |
| 2025-07-30 | 2,180355 | +0,06% |
| 2025-07-29 | 2,179149 | +1,13% |
| 2025-07-28 | 2,154776 | -0,97% |
| 2025-07-25 | 2,175972 | -0,01% |
| 2025-07-24 | 2,176106 | +0,21% |
| 2025-07-23 | 2,171609 | +0,50% |
| 2025-07-22 | 2,160890 | -0,67% |
| 2025-07-21 | 2,175562 | -0,56% |
| 2025-07-18 | 2,187834 | +0,16% |
| 2025-07-17 | 2,184388 | +1,05% |
| 2025-07-16 | 2,161628 | -0,15% |
| 2025-07-15 | 2,164965 | +0,38% |
| 2025-07-14 | 2,156863 | -0,41% |
| 2025-07-11 | 2,165797 | -0,37% |
| 2025-07-10 | 2,173808 | +0,42% |
| 2025-07-09 | 2,164752 | +0,74% |
| 2025-07-08 | 2,148870 | +1,41% |
| 2025-07-07 | 2,118893 | +0,12% |
| 2025-07-04 | 2,116316 | +0,15% |
| 2025-07-03 | 2,113249 | +1,35% |
| 2025-07-02 | 2,085131 | +0,38% |
| 2025-07-01 | 2,077275 | +0,84% |
| 2025-06-30 | 2,059924 | -0,49% |
| 2025-06-27 | 2,070032 | -0,23% |
| 2025-06-26 | 2,074854 | +0,73% |
| 2025-06-25 | 2,059740 | +0,35% |
| 2025-06-24 | 2,052503 | +2,44% |
| 2025-06-23 | 2,003609 | +0,95% |
| 2025-06-20 | 1,984660 | +1,25% |
| 2025-06-19 | 1,960240 | -1,17% |
| 2025-06-18 | 1,983541 | -0,72% |
| 2025-06-17 | 1,997969 | -0,95% |
| 2025-06-16 | 2,017216 | +0,02% |
| 2025-06-13 | 2,016712 | -1,02% |
| 2025-06-12 | 2,037588 | -0,58% |
| 2025-06-11 | 2,049434 | +0,52% |
| 2025-06-10 | 2,038783 | +0,72% |
| 2025-06-06 | 2,024309 | +0,19% |
| 2025-06-05 | 2,020372 | +0,25% |
| 2025-06-04 | 2,015287 | +0,49% |
| 2025-06-03 | 2,005503 | +0,40% |
| 2025-06-02 | 1,997433 | -0,49% |
| 2025-05-30 | 2,007211 | -1,46% |
| 2025-05-29 | 2,036937 | -0,87% |
| 2025-05-28 | 2,054837 | +1,46% |
| 2025-05-27 | 2,025326 | +0,93% |
| 2025-05-26 | 2,006740 | +1,82% |
| 2025-05-23 | 1,970838 | -1,29% |
| 2025-05-22 | 1,996688 | -0,43% |
| 2025-05-21 | 2,005372 | +0,41% |
| 2025-05-20 | 1,997099 | +1,09% |
| 2025-05-19 | 1,975632 | +0,30% |
| 2025-05-16 | 1,969655 | +1,02% |
| 2025-05-15 | 1,949797 | -0,23% |
| 2025-05-14 | 1,954354 | +0,18% |
| 2025-05-13 | 1,950869 | +0,69% |
| 2025-05-12 | 1,937448 | +1,27% |
| 2025-05-09 | 1,913107 | +1,63% |
| 2025-05-08 | 1,882441 | -0,37% |
| 2025-05-07 | 1,889380 | +0,78% |
| 2025-05-06 | 1,874724 | -0,87% |
| 2025-05-05 | 1,891259 | +2,07% |
| 2025-04-30 | 1,852845 | -0,65% |
| 2025-04-29 | 1,864952 | +0,48% |
| 2025-04-28 | 1,856088 | -0,27% |
| 2025-04-25 | 1,861108 | -0,10% |
| 2025-04-24 | 1,862928 | +0,05% |
| 2025-04-23 | 1,861922 | +1,89% |
| 2025-04-22 | 1,827312 | +1,81% |
| 2025-04-17 | 1,794887 | -0,84% |
| 2025-04-16 | 1,810083 | +0,01% |
| 2025-04-15 | 1,809950 | +1,73% |
| 2025-04-14 | 1,779210 | +2,80% |
| 2025-04-11 | 1,730753 | -0,26% |
| 2025-04-10 | 1,735211 | +3,36% |
| 2025-04-09 | 1,678764 | -2,73% |
| 2025-04-08 | 1,725848 | – |