Aktuális árfolyam
2,6693
2026-02-04
Eszközérték
38 M
Forint
Hozam (1 hónap)
+11,59%
Évesített hozam
+151,06%
Maximum ár
2,6693
Minimum ár
2,3921
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 2,669342 | - |
| 2026-02-03 | 2,633950 | -1,33% |
| 2026-02-02 | 2,607560 | -1,00% |
| 2026-01-30 | 2,571114 | -1,40% |
| 2026-01-29 | 2,592738 | +0,84% |
| 2026-01-28 | 2,610621 | +0,69% |
| 2026-01-27 | 2,576628 | -1,30% |
| 2026-01-26 | 2,531726 | -1,74% |
| 2026-01-23 | 2,511970 | -0,78% |
| 2026-01-22 | 2,524908 | +0,52% |
| 2026-01-21 | 2,472782 | -2,06% |
| 2026-01-20 | 2,459613 | -0,53% |
| 2026-01-19 | 2,500980 | +1,68% |
| 2026-01-16 | 2,488948 | -0,48% |
| 2026-01-15 | 2,491291 | +0,09% |
| 2026-01-14 | 2,459780 | -1,26% |
| 2026-01-13 | 2,443936 | -0,64% |
| 2026-01-12 | 2,447473 | +0,14% |
| 2026-01-09 | 2,440002 | -0,31% |
| 2026-01-08 | 2,437639 | -0,10% |
| 2026-01-07 | 2,392130 | -1,87% |