Aktuális árfolyam
2,5062
2026-02-20
Eszközérték
36 M
Forint
Hozam (1 hónap)
-1,01%
Évesített hozam
-14,70%
Maximum ár
2,6693
Minimum ár
2,4860
Volatilitás
1,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 2,506238 | - |
| 2026-02-19 | 2,510701 | +0,18% |
| 2026-02-18 | 2,565389 | +2,18% |
| 2026-02-17 | 2,485999 | -3,09% |
| 2026-02-16 | 2,515920 | +1,20% |
| 2026-02-13 | 2,526146 | +0,41% |
| 2026-02-12 | 2,598288 | +2,86% |
| 2026-02-11 | 2,590208 | -0,31% |
| 2026-02-10 | 2,597497 | +0,28% |
| 2026-02-09 | 2,582674 | -0,57% |
| 2026-02-06 | 2,621030 | +1,49% |
| 2026-02-05 | 2,624581 | +0,14% |
| 2026-02-04 | 2,669342 | +1,71% |
| 2026-02-03 | 2,633950 | -1,33% |
| 2026-02-02 | 2,607560 | -1,00% |
| 2026-01-30 | 2,571114 | -1,40% |
| 2026-01-29 | 2,592738 | +0,84% |
| 2026-01-28 | 2,610621 | +0,69% |
| 2026-01-27 | 2,576628 | -1,30% |
| 2026-01-26 | 2,531726 | -1,74% |