Aktuális árfolyam
2,2870
2026-03-03
Eszközérték
33 M
Forint
Hozam (1 hónap)
-12,86%
Évesített hozam
-180,55%
Maximum ár
2,6246
Minimum ár
2,2870
Volatilitás
3,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 2,287038 | - |
| 2026-03-02 | 2,426312 | +6,09% |
| 2026-02-27 | 2,509864 | +3,44% |
| 2026-02-26 | 2,536739 | +1,07% |
| 2026-02-25 | 2,514746 | -0,87% |
| 2026-02-24 | 2,483774 | -1,23% |
| 2026-02-20 | 2,506238 | +0,90% |
| 2026-02-19 | 2,510701 | +0,18% |
| 2026-02-18 | 2,565389 | +2,18% |
| 2026-02-17 | 2,485999 | -3,09% |
| 2026-02-16 | 2,515920 | +1,20% |
| 2026-02-13 | 2,526146 | +0,41% |
| 2026-02-12 | 2,598288 | +2,86% |
| 2026-02-11 | 2,590208 | -0,31% |
| 2026-02-10 | 2,597497 | +0,28% |
| 2026-02-09 | 2,582674 | -0,57% |
| 2026-02-06 | 2,621030 | +1,49% |
| 2026-02-05 | 2,624581 | +0,14% |