Aktuális árfolyam
2,6108
2026-04-02
Eszközérték
3.354 M
Forint
Hozam (5 év)
+176,61%
Évesített hozam (CAGR)
+22,64%
Maximum ár
2,9510
Minimum ár
0,8952
Volatilitás
17,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,610754 | -0,23% |
| 2026-04-01 | 2,616867 | +2,10% |
| 2026-03-31 | 2,563015 | +1,80% |
| 2026-03-30 | 2,517614 | -0,68% |
| 2026-03-27 | 2,534814 | -1,30% |
| 2026-03-26 | 2,568270 | -0,30% |
| 2026-03-24 | 2,575877 | -1,30% |
| 2026-03-23 | 2,609793 | +0,29% |
| 2026-03-20 | 2,602280 | -0,38% |
| 2026-03-19 | 2,612207 | -2,16% |
| 2026-03-18 | 2,669969 | -0,08% |
| 2026-03-17 | 2,672047 | +0,04% |
| 2026-03-16 | 2,670926 | -0,01% |
| 2026-03-13 | 2,671200 | +0,46% |
| 2026-03-12 | 2,658996 | -1,75% |
| 2026-03-11 | 2,706289 | +0,99% |
| 2026-03-10 | 2,679891 | +0,42% |
| 2026-03-09 | 2,668663 | +0,47% |
| 2026-03-06 | 2,656285 | -1,09% |
| 2026-03-05 | 2,685550 | +0,50% |
| 2026-03-04 | 2,672167 | +3,16% |
| 2026-03-03 | 2,590202 | -3,08% |
| 2026-03-02 | 2,672551 | -2,41% |
| 2026-02-27 | 2,738442 | -0,90% |
| 2026-02-26 | 2,763237 | +0,50% |
| 2026-02-25 | 2,749618 | +0,55% |
| 2026-02-24 | 2,734617 | -0,86% |
| 2026-02-20 | 2,758301 | -0,20% |
| 2026-02-19 | 2,763873 | -1,76% |
| 2026-02-18 | 2,813424 | +3,08% |
| 2026-02-17 | 2,729396 | -1,04% |
| 2026-02-16 | 2,758152 | -0,61% |
| 2026-02-13 | 2,774948 | -3,33% |
| 2026-02-12 | 2,870651 | +0,92% |
| 2026-02-11 | 2,844590 | -0,01% |
| 2026-02-10 | 2,844980 | +0,61% |
| 2026-02-09 | 2,827616 | -1,82% |
| 2026-02-06 | 2,880051 | -0,32% |
| 2026-02-05 | 2,889211 | -2,09% |
| 2026-02-04 | 2,950965 | +1,42% |
| 2026-02-03 | 2,909628 | +1,04% |
| 2026-02-02 | 2,879642 | +1,08% |
| 2026-01-30 | 2,848958 | -0,76% |
| 2026-01-29 | 2,870664 | -0,31% |
| 2026-01-28 | 2,879706 | +0,81% |
| 2026-01-27 | 2,856499 | +1,73% |
| 2026-01-26 | 2,808039 | +0,71% |
| 2026-01-23 | 2,788254 | -0,86% |
| 2026-01-22 | 2,812511 | +1,68% |
| 2026-01-21 | 2,765926 | +0,57% |
| 2026-01-20 | 2,750201 | -1,79% |
| 2026-01-19 | 2,800296 | +0,50% |
| 2026-01-16 | 2,786477 | -0,08% |
| 2026-01-15 | 2,788740 | +1,46% |
| 2026-01-14 | 2,748549 | +0,46% |
| 2026-01-13 | 2,736022 | -0,17% |
| 2026-01-12 | 2,740615 | +0,36% |
| 2026-01-09 | 2,730848 | +0,38% |
| 2026-01-08 | 2,720498 | +1,90% |
| 2026-01-07 | 2,669642 | +0,47% |
| 2026-01-05 | 2,657073 | +1,49% |
| 2025-12-31 | 2,617994 | -0,41% |
| 2025-12-30 | 2,628873 | -0,32% |
| 2025-12-29 | 2,637320 | -1,28% |
| 2025-12-23 | 2,671504 | +1,17% |
| 2025-12-22 | 2,640590 | +0,78% |
| 2025-12-19 | 2,620092 | -0,07% |
| 2025-12-18 | 2,622042 | +1,47% |
| 2025-12-17 | 2,584157 | +0,26% |
| 2025-12-16 | 2,577566 | -1,03% |
| 2025-12-15 | 2,604300 | +0,42% |
| 2025-12-12 | 2,593310 | +0,21% |
| 2025-12-11 | 2,587830 | +0,41% |
| 2025-12-10 | 2,577181 | +0,08% |
| 2025-12-09 | 2,575216 | -0,62% |
| 2025-12-08 | 2,591235 | +0,36% |
| 2025-12-05 | 2,582065 | +0,64% |
| 2025-12-04 | 2,565628 | +0,47% |
| 2025-12-03 | 2,553649 | -1,17% |
| 2025-12-02 | 2,583783 | +0,51% |
| 2025-12-01 | 2,570728 | +0,58% |
| 2025-11-28 | 2,555982 | -0,71% |
| 2025-11-27 | 2,574237 | -0,55% |
| 2025-11-26 | 2,588585 | +1,16% |
| 2025-11-25 | 2,558851 | +0,47% |
| 2025-11-24 | 2,546800 | -0,02% |
| 2025-11-21 | 2,547355 | +0,70% |
| 2025-11-20 | 2,529674 | +0,62% |
| 2025-11-19 | 2,513972 | +0,78% |
| 2025-11-18 | 2,494517 | -1,81% |
| 2025-11-17 | 2,540457 | -0,30% |
| 2025-11-14 | 2,548193 | -0,76% |
| 2025-11-13 | 2,567710 | +0,77% |
| 2025-11-12 | 2,548067 | +1,30% |
| 2025-11-11 | 2,515404 | +1,08% |
| 2025-11-10 | 2,488447 | +0,77% |
| 2025-11-07 | 2,469519 | -0,85% |
| 2025-11-06 | 2,490762 | -0,79% |
| 2025-11-05 | 2,510550 | -0,12% |
| 2025-11-04 | 2,513506 | -0,06% |
| 2025-11-03 | 2,515010 | +1,06% |
| 2025-10-31 | 2,488685 | -0,62% |
| 2025-10-30 | 2,504112 | -0,79% |
| 2025-10-29 | 2,524140 | +0,76% |
| 2025-10-27 | 2,505050 | -1,60% |
| 2025-10-22 | 2,545719 | +0,69% |
| 2025-10-21 | 2,528374 | +1,20% |
| 2025-10-20 | 2,498488 | +0,14% |
| 2025-10-17 | 2,495029 | -1,16% |
| 2025-10-16 | 2,524254 | -1,75% |
| 2025-10-15 | 2,569158 | -0,95% |
| 2025-10-14 | 2,593906 | -1,45% |
| 2025-10-13 | 2,632030 | -0,63% |
| 2025-10-10 | 2,648772 | -0,07% |
| 2025-10-09 | 2,650623 | +0,60% |
| 2025-10-08 | 2,634710 | +0,74% |
| 2025-10-07 | 2,615363 | +1,61% |
| 2025-10-06 | 2,573984 | -1,20% |
| 2025-10-03 | 2,605284 | +0,86% |
| 2025-10-02 | 2,582987 | +0,16% |
| 2025-10-01 | 2,578888 | +0,54% |
| 2025-09-30 | 2,564979 | +0,10% |
| 2025-09-29 | 2,562371 | -0,03% |
| 2025-09-26 | 2,563256 | +0,05% |
| 2025-09-25 | 2,562013 | -1,09% |
| 2025-09-24 | 2,590217 | +0,36% |
| 2025-09-23 | 2,580979 | +0,68% |
| 2025-09-22 | 2,563506 | +0,65% |
| 2025-09-19 | 2,547007 | +0,60% |
| 2025-09-18 | 2,531879 | +0,05% |
| 2025-09-17 | 2,530644 | -0,63% |
| 2025-09-16 | 2,546579 | -1,16% |
| 2025-09-15 | 2,576424 | -0,62% |
| 2025-09-12 | 2,592389 | +0,69% |
| 2025-09-11 | 2,574705 | +0,13% |
| 2025-09-10 | 2,571345 | +0,61% |
| 2025-09-09 | 2,555633 | -0,18% |
| 2025-09-08 | 2,560174 | +0,10% |
| 2025-09-05 | 2,557619 | -0,70% |
| 2025-09-04 | 2,575667 | -0,18% |
| 2025-09-03 | 2,580261 | +0,84% |
| 2025-09-02 | 2,558662 | -0,66% |
| 2025-09-01 | 2,575760 | +0,08% |
| 2025-08-29 | 2,573730 | -1,23% |
| 2025-08-28 | 2,605736 | -0,91% |
| 2025-08-27 | 2,629719 | -0,74% |
| 2025-08-26 | 2,649215 | -1,54% |
| 2025-08-25 | 2,690517 | +0,62% |
| 2025-08-22 | 2,674003 | +0,43% |
| 2025-08-21 | 2,662451 | +0,55% |
| 2025-08-19 | 2,647891 | -0,36% |
| 2025-08-18 | 2,657442 | -1,49% |
| 2025-08-14 | 2,697654 | +0,27% |
| 2025-08-13 | 2,690289 | +0,34% |
| 2025-08-12 | 2,681125 | +0,32% |
| 2025-08-11 | 2,672697 | +1,40% |
| 2025-08-08 | 2,635731 | -0,10% |
| 2025-08-07 | 2,638433 | +1,01% |
| 2025-08-06 | 2,612003 | -0,27% |
| 2025-08-05 | 2,618954 | +1,87% |
| 2025-08-04 | 2,570905 | +2,17% |
| 2025-08-01 | 2,516303 | -1,95% |
| 2025-07-31 | 2,566379 | +1,04% |
| 2025-07-30 | 2,540001 | -0,06% |
| 2025-07-29 | 2,541545 | +1,68% |
| 2025-07-28 | 2,499595 | -0,73% |
| 2025-07-25 | 2,518087 | -0,46% |
| 2025-07-24 | 2,529698 | -0,07% |
| 2025-07-23 | 2,531397 | +0,49% |
| 2025-07-22 | 2,519176 | -0,62% |
| 2025-07-21 | 2,535014 | -0,54% |
| 2025-07-18 | 2,548739 | +0,06% |
| 2025-07-17 | 2,547294 | +0,88% |
| 2025-07-16 | 2,525126 | -0,19% |
| 2025-07-15 | 2,529994 | +0,41% |
| 2025-07-14 | 2,519584 | -0,29% |
| 2025-07-11 | 2,526799 | -0,21% |
| 2025-07-10 | 2,532039 | +0,02% |
| 2025-07-09 | 2,531490 | +1,03% |
| 2025-07-08 | 2,505789 | +1,37% |
| 2025-07-07 | 2,471949 | +0,35% |
| 2025-07-04 | 2,463262 | -0,12% |
| 2025-07-03 | 2,466191 | +1,54% |
| 2025-07-02 | 2,428707 | +0,37% |
| 2025-07-01 | 2,419639 | +0,79% |
| 2025-06-30 | 2,400631 | -0,51% |
| 2025-06-27 | 2,412899 | -0,41% |
| 2025-06-26 | 2,422716 | +0,54% |
| 2025-06-25 | 2,409772 | +0,12% |
| 2025-06-24 | 2,406830 | +1,98% |
| 2025-06-23 | 2,360200 | +1,19% |
| 2025-06-20 | 2,332437 | +1,18% |
| 2025-06-19 | 2,305182 | -1,36% |
| 2025-06-18 | 2,336999 | -0,51% |
| 2025-06-17 | 2,348886 | -0,61% |
| 2025-06-16 | 2,363275 | -0,22% |
| 2025-06-13 | 2,368453 | -0,62% |
| 2025-06-12 | 2,383117 | -0,50% |
| 2025-06-11 | 2,395080 | +0,27% |
| 2025-06-10 | 2,388519 | +0,23% |
| 2025-06-06 | 2,383098 | +0,18% |
| 2025-06-05 | 2,378715 | +0,33% |
| 2025-06-04 | 2,370979 | +0,50% |
| 2025-06-03 | 2,359255 | +0,48% |
| 2025-06-02 | 2,347898 | -0,75% |
| 2025-05-30 | 2,365718 | -1,53% |
| 2025-05-29 | 2,402553 | -0,63% |
| 2025-05-28 | 2,417746 | +1,16% |
| 2025-05-27 | 2,390070 | +1,10% |
| 2025-05-26 | 2,364159 | +1,96% |
| 2025-05-23 | 2,318707 | -1,25% |
| 2025-05-22 | 2,348029 | -0,28% |
| 2025-05-21 | 2,354689 | +0,47% |
| 2025-05-20 | 2,343772 | +0,98% |
| 2025-05-19 | 2,320940 | +0,28% |
| 2025-05-16 | 2,314382 | +0,94% |
| 2025-05-15 | 2,292884 | -0,47% |
| 2025-05-14 | 2,303729 | -0,06% |
| 2025-05-13 | 2,305214 | +0,73% |
| 2025-05-12 | 2,288398 | +1,39% |
| 2025-05-09 | 2,257086 | +1,56% |
| 2025-05-08 | 2,222403 | -0,29% |
| 2025-05-07 | 2,228955 | +0,60% |
| 2025-05-06 | 2,215740 | -0,61% |
| 2025-05-05 | 2,229417 | +1,99% |
| 2025-04-30 | 2,185905 | -0,54% |
| 2025-04-29 | 2,197696 | +0,14% |
| 2025-04-28 | 2,194530 | -0,67% |
| 2025-04-25 | 2,209345 | -0,15% |
| 2025-04-24 | 2,212602 | -0,22% |
| 2025-04-23 | 2,217473 | +1,73% |
| 2025-04-22 | 2,179766 | +2,19% |
| 2025-04-17 | 2,133072 | -1,08% |
| 2025-04-16 | 2,156385 | -0,29% |
| 2025-04-15 | 2,162743 | +1,70% |
| 2025-04-14 | 2,126640 | +2,91% |
| 2025-04-11 | 2,066466 | +0,64% |
| 2025-04-10 | 2,053310 | +2,65% |
| 2025-04-09 | 2,000238 | -2,50% |
| 2025-04-08 | 2,051517 | +5,88% |
| 2025-04-07 | 1,937519 | -6,26% |
| 2025-04-04 | 2,066993 | -3,71% |
| 2025-04-03 | 2,146603 | -1,98% |
| 2025-04-02 | 2,189857 | +0,18% |
| 2025-04-01 | 2,185836 | +0,92% |
| 2025-03-31 | 2,165834 | -2,96% |
| 2025-03-28 | 2,231789 | -0,19% |
| 2025-03-27 | 2,236027 | +0,09% |
| 2025-03-26 | 2,234104 | +1,64% |
| 2025-03-24 | 2,198110 | +1,40% |
| 2025-03-21 | 2,167730 | -0,36% |
| 2025-03-20 | 2,175454 | +0,10% |
| 2025-03-19 | 2,173226 | +0,12% |
| 2025-03-18 | 2,170567 | +0,17% |
| 2025-03-17 | 2,166802 | +0,05% |
| 2025-03-14 | 2,165685 | +1,34% |
| 2025-03-13 | 2,137146 | +0,06% |
| 2025-03-12 | 2,135902 | +2,64% |
| 2025-03-11 | 2,081062 | +0,18% |
| 2025-03-10 | 2,077320 | +0,00% |
| 2025-03-07 | 2,077317 | -0,15% |
| 2025-03-06 | 2,080515 | +0,32% |
| 2025-03-05 | 2,073875 | +1,73% |
| 2025-03-04 | 2,038525 | -0,85% |
| 2025-02-28 | 2,055987 | +0,73% |
| 2025-02-27 | 2,041052 | -0,20% |
| 2025-02-26 | 2,045166 | +0,03% |
| 2025-02-25 | 2,044497 | -0,88% |
| 2025-02-24 | 2,062746 | -1,34% |
| 2025-02-21 | 2,090730 | +0,60% |
| 2025-02-20 | 2,078309 | +0,43% |
| 2025-02-19 | 2,069331 | -0,65% |
| 2025-02-18 | 2,082910 | +0,35% |
| 2025-02-17 | 2,075675 | +0,89% |
| 2025-02-14 | 2,057422 | +0,04% |
| 2025-02-13 | 2,056631 | +2,15% |
| 2025-02-12 | 2,013402 | +0,47% |
| 2025-02-11 | 2,004054 | -0,69% |
| 2025-02-10 | 2,018069 | -0,30% |
| 2025-02-07 | 2,024121 | +0,29% |
| 2025-02-06 | 2,018200 | +1,93% |
| 2025-02-05 | 1,979985 | -0,59% |
| 2025-02-04 | 1,991691 | +0,55% |
| 2025-02-03 | 1,980826 | -2,49% |
| 2025-01-31 | 2,031497 | +0,13% |
| 2025-01-30 | 2,028945 | +0,15% |
| 2025-01-29 | 2,025864 | -0,23% |
| 2025-01-28 | 2,030621 | +0,25% |
| 2025-01-27 | 2,025567 | -0,39% |
| 2025-01-24 | 2,033411 | +0,68% |
| 2025-01-23 | 2,019602 | -0,29% |
| 2025-01-22 | 2,025549 | -0,69% |
| 2025-01-21 | 2,039686 | +0,64% |
| 2025-01-20 | 2,026803 | +0,00% |
| 2025-01-17 | 2,026746 | +1,80% |
| 2025-01-16 | 1,990951 | +0,48% |
| 2025-01-15 | 1,981422 | +0,44% |
| 2025-01-14 | 1,972761 | -0,11% |
| 2025-01-13 | 1,974911 | -0,75% |
| 2025-01-10 | 1,989780 | -0,42% |
| 2025-01-09 | 1,998253 | -0,08% |
| 2025-01-08 | 1,999863 | -0,12% |
| 2025-01-07 | 2,002266 | +1,63% |
| 2025-01-03 | 1,970227 | +1,20% |
| 2025-01-02 | 1,946917 | +1,01% |
| 2024-12-31 | 1,927398 | +0,53% |
| 2024-12-30 | 1,917290 | -0,38% |
| 2024-12-23 | 1,924547 | -0,14% |
| 2024-12-20 | 1,927172 | -0,48% |
| 2024-12-19 | 1,936514 | +1,23% |
| 2024-12-18 | 1,912936 | +0,46% |
| 2024-12-17 | 1,904106 | -0,63% |
| 2024-12-16 | 1,916172 | -0,65% |
| 2024-12-13 | 1,928620 | +0,33% |
| 2024-12-12 | 1,922193 | +0,19% |
| 2024-12-11 | 1,918496 | -0,02% |
| 2024-12-10 | 1,918936 | -0,74% |
| 2024-12-09 | 1,933198 | +0,13% |
| 2024-12-06 | 1,930622 | +0,25% |
| 2024-12-05 | 1,925776 | +1,09% |
| 2024-12-04 | 1,905031 | +0,75% |
| 2024-12-03 | 1,890895 | +0,47% |
| 2024-12-02 | 1,882039 | +2,91% |
| 2024-11-29 | 1,828809 | -1,07% |
| 2024-11-28 | 1,848584 | +0,80% |
| 2024-11-27 | 1,833955 | -0,49% |
| 2024-11-26 | 1,843051 | -0,04% |
| 2024-11-25 | 1,843793 | +0,44% |
| 2024-11-22 | 1,835780 | +0,15% |
| 2024-11-21 | 1,833061 | +1,39% |
| 2024-11-20 | 1,807989 | +2,05% |
| 2024-11-19 | 1,771724 | -2,45% |
| 2024-11-18 | 1,816142 | -0,06% |
| 2024-11-15 | 1,817273 | -1,42% |
| 2024-11-14 | 1,843495 | -0,32% |
| 2024-11-13 | 1,849472 | -1,09% |
| 2024-11-12 | 1,869765 | +0,64% |
| 2024-11-11 | 1,857903 | +1,54% |
| 2024-11-08 | 1,829808 | +0,47% |
| 2024-11-07 | 1,821263 | -0,90% |
| 2024-11-06 | 1,837894 | +1,17% |
| 2024-11-05 | 1,816722 | +1,03% |
| 2024-11-04 | 1,798238 | +0,79% |
| 2024-10-31 | 1,784167 | +0,58% |
| 2024-10-30 | 1,773941 | -0,98% |
| 2024-10-29 | 1,791450 | +0,98% |
| 2024-10-25 | 1,774070 | -0,71% |
| 2024-10-24 | 1,786834 | -0,81% |
| 2024-10-22 | 1,801489 | -2,01% |
| 2024-10-21 | 1,838516 | -0,08% |
| 2024-10-18 | 1,839959 | +0,08% |
| 2024-10-17 | 1,838521 | +0,88% |
| 2024-10-16 | 1,822543 | +0,59% |
| 2024-10-15 | 1,811868 | +0,89% |
| 2024-10-14 | 1,795864 | -0,38% |
| 2024-10-11 | 1,802773 | +0,49% |
| 2024-10-10 | 1,794037 | -0,48% |
| 2024-10-09 | 1,802687 | -0,67% |
| 2024-10-08 | 1,814779 | -0,47% |
| 2024-10-07 | 1,823286 | -0,60% |
| 2024-10-04 | 1,834322 | +1,76% |
| 2024-10-03 | 1,802604 | -0,49% |
| 2024-10-02 | 1,811392 | -1,05% |
| 2024-10-01 | 1,830668 | -0,63% |
| 2024-09-30 | 1,842300 | -0,83% |
| 2024-09-27 | 1,857739 | -0,03% |
| 2024-09-26 | 1,858348 | +0,94% |
| 2024-09-25 | 1,841063 | +0,58% |
| 2024-09-24 | 1,830493 | +1,06% |
| 2024-09-23 | 1,811275 | +1,23% |
| 2024-09-20 | 1,789340 | -0,33% |
| 2024-09-19 | 1,795286 | +0,66% |
| 2024-09-18 | 1,783550 | -0,71% |
| 2024-09-17 | 1,796368 | +0,57% |
| 2024-09-16 | 1,786214 | -0,05% |
| 2024-09-13 | 1,787112 | +0,45% |
| 2024-09-12 | 1,779170 | -0,53% |
| 2024-09-11 | 1,788629 | -1,02% |
| 2024-09-10 | 1,807118 | -0,11% |
| 2024-09-09 | 1,809026 | -0,37% |
| 2024-09-06 | 1,815729 | -0,02% |
| 2024-09-05 | 1,816114 | +0,49% |
| 2024-09-04 | 1,807249 | -0,52% |
| 2024-09-03 | 1,816697 | +0,02% |
| 2024-09-02 | 1,816314 | +1,10% |
| 2024-08-30 | 1,796533 | +0,34% |
| 2024-08-29 | 1,790396 | -0,13% |
| 2024-08-28 | 1,792802 | -0,81% |
| 2024-08-27 | 1,807499 | -0,61% |
| 2024-08-26 | 1,818506 | +0,63% |
| 2024-08-23 | 1,807033 | -0,22% |
| 2024-08-22 | 1,811088 | +0,50% |
| 2024-08-21 | 1,802040 | -0,70% |
| 2024-08-16 | 1,814672 | +0,98% |
| 2024-08-14 | 1,797027 | +1,66% |
| 2024-08-13 | 1,767727 | +0,24% |
| 2024-08-12 | 1,763486 | +0,70% |
| 2024-08-09 | 1,751268 | -0,30% |
| 2024-08-08 | 1,756536 | -1,16% |
| 2024-08-07 | 1,777206 | +2,44% |
| 2024-08-06 | 1,734943 | +1,54% |
| 2024-08-05 | 1,708590 | -5,79% |
| 2024-08-02 | 1,813575 | -2,73% |
| 2024-08-01 | 1,864382 | +0,00% |
| 2024-07-31 | 1,864382 | +1,76% |
| 2024-07-30 | 1,832102 | +0,15% |
| 2024-07-29 | 1,829308 | +0,21% |
| 2024-07-26 | 1,825472 | +0,10% |
| 2024-07-25 | 1,823651 | +0,01% |
| 2024-07-24 | 1,823510 | -0,55% |
| 2024-07-23 | 1,833613 | -0,23% |
| 2024-07-22 | 1,837790 | +1,03% |
| 2024-07-19 | 1,819121 | +0,88% |
| 2024-07-18 | 1,803180 | +0,55% |
| 2024-07-17 | 1,793377 | -0,37% |
| 2024-07-16 | 1,799995 | -0,53% |
| 2024-07-15 | 1,809586 | +0,20% |
| 2024-07-12 | 1,805978 | +0,33% |
| 2024-07-11 | 1,800117 | +0,22% |
| 2024-07-10 | 1,796176 | -0,84% |
| 2024-07-09 | 1,811339 | +0,41% |
| 2024-07-08 | 1,803985 | +0,99% |
| 2024-07-05 | 1,786382 | +0,17% |
| 2024-07-04 | 1,783344 | +0,79% |
| 2024-07-03 | 1,769304 | +0,88% |
| 2024-07-02 | 1,753852 | -0,50% |
| 2024-07-01 | 1,762657 | +0,95% |
| 2024-06-28 | 1,746099 | -0,05% |
| 2024-06-27 | 1,747012 | -0,19% |
| 2024-06-26 | 1,750322 | -0,24% |
| 2024-06-25 | 1,754495 | -1,06% |
| 2024-06-21 | 1,773372 | +0,39% |
| 2024-06-20 | 1,766436 | -0,27% |
| 2024-06-19 | 1,771246 | +0,23% |
| 2024-06-18 | 1,767098 | +1,25% |
| 2024-06-17 | 1,745261 | -0,69% |
| 2024-06-14 | 1,757378 | -1,71% |
| 2024-06-13 | 1,787931 | -0,66% |
| 2024-06-12 | 1,799758 | +0,07% |
| 2024-06-11 | 1,798530 | -0,25% |
| 2024-06-10 | 1,802983 | +0,88% |
| 2024-06-07 | 1,787282 | 0,00% |
| 2024-06-06 | 1,787317 | +0,72% |
| 2024-06-05 | 1,774551 | +1,38% |
| 2024-06-04 | 1,750382 | -1,25% |
| 2024-06-03 | 1,772511 | +1,32% |
| 2024-05-31 | 1,749467 | -0,38% |
| 2024-05-30 | 1,756130 | +0,87% |
| 2024-05-29 | 1,741057 | -1,95% |
| 2024-05-28 | 1,775695 | -0,77% |
| 2024-05-27 | 1,789428 | +0,06% |
| 2024-05-24 | 1,788413 | -0,65% |
| 2024-05-23 | 1,800043 | +0,38% |
| 2024-05-22 | 1,793144 | -1,03% |
| 2024-05-21 | 1,811719 | +0,01% |
| 2024-05-17 | 1,811560 | +0,37% |
| 2024-05-16 | 1,804949 | -0,21% |
| 2024-05-15 | 1,808731 | +1,38% |
| 2024-05-14 | 1,784111 | -0,41% |
| 2024-05-13 | 1,791414 | -0,54% |
| 2024-05-10 | 1,801201 | +0,34% |
| 2024-05-09 | 1,795037 | -0,18% |
| 2024-05-08 | 1,798331 | +1,51% |
| 2024-05-07 | 1,771566 | -0,13% |
| 2024-05-02 | 1,773807 | +0,03% |
| 2024-04-30 | 1,773325 | -0,65% |
| 2024-04-29 | 1,784947 | -0,33% |
| 2024-04-26 | 1,790798 | +1,17% |
| 2024-04-25 | 1,770042 | -1,07% |
| 2024-04-24 | 1,789263 | -0,08% |
| 2024-04-23 | 1,790726 | +1,81% |
| 2024-04-22 | 1,758871 | +2,00% |
| 2024-04-19 | 1,724390 | +1,03% |
| 2024-04-18 | 1,706741 | +1,13% |
| 2024-04-17 | 1,687752 | +0,11% |
| 2024-04-16 | 1,685884 | -1,62% |
| 2024-04-15 | 1,713655 | -0,34% |
| 2024-04-12 | 1,719449 | -0,91% |
| 2024-04-11 | 1,735201 | -0,42% |
| 2024-04-10 | 1,742578 | +0,71% |
| 2024-04-09 | 1,730332 | +1,00% |
| 2024-04-08 | 1,713271 | +1,21% |
| 2024-04-05 | 1,692813 | -0,48% |
| 2024-04-04 | 1,701000 | -0,20% |
| 2024-04-03 | 1,704440 | -1,12% |
| 2024-04-02 | 1,723727 | -1,97% |
| 2024-03-28 | 1,758421 | +0,45% |
| 2024-03-27 | 1,750546 | -0,85% |
| 2024-03-26 | 1,765568 | -0,44% |
| 2024-03-22 | 1,773329 | +0,44% |
| 2024-03-21 | 1,765544 | +0,52% |
| 2024-03-20 | 1,756409 | +0,98% |
| 2024-03-19 | 1,739417 | -0,52% |
| 2024-03-14 | 1,748481 | +0,23% |
| 2024-03-13 | 1,744403 | +0,60% |
| 2024-03-12 | 1,733936 | +0,45% |
| 2024-03-11 | 1,726252 | -2,22% |
| 2024-03-08 | 1,765525 | +0,09% |
| 2024-03-07 | 1,763970 | -0,41% |
| 2024-03-06 | 1,771157 | -0,35% |
| 2024-03-05 | 1,777460 | +0,02% |
| 2024-03-04 | 1,777103 | +0,96% |
| 2024-03-01 | 1,760194 | -0,09% |
| 2024-02-29 | 1,761743 | +1,71% |
| 2024-02-28 | 1,732201 | +0,19% |
| 2024-02-27 | 1,728838 | -0,15% |
| 2024-02-26 | 1,731420 | +0,15% |
| 2024-02-23 | 1,728895 | 0,00% |
| 2024-02-22 | 1,728978 | -0,20% |
| 2024-02-21 | 1,732463 | -0,47% |
| 2024-02-20 | 1,740621 | -0,12% |
| 2024-02-19 | 1,742723 | +1,04% |
| 2024-02-16 | 1,724772 | +0,04% |
| 2024-02-15 | 1,724061 | -0,04% |
| 2024-02-14 | 1,724669 | +1,53% |
| 2024-02-13 | 1,698635 | -0,83% |
| 2024-02-12 | 1,712934 | -0,78% |
| 2024-02-09 | 1,726355 | +0,03% |
| 2024-02-08 | 1,725921 | +0,53% |
| 2024-02-07 | 1,716769 | -0,33% |
| 2024-02-06 | 1,722450 | +0,99% |
| 2024-02-05 | 1,705487 | +1,19% |
| 2024-02-02 | 1,685397 | +0,28% |
| 2024-02-01 | 1,680759 | +0,72% |
| 2024-01-31 | 1,668824 | -0,16% |
| 2024-01-30 | 1,671440 | +0,50% |
| 2024-01-29 | 1,663125 | +0,14% |
| 2024-01-26 | 1,660857 | +0,67% |
| 2024-01-25 | 1,649746 | -0,45% |
| 2024-01-24 | 1,657225 | +0,81% |
| 2024-01-23 | 1,643837 | +0,55% |
| 2024-01-22 | 1,634883 | +0,76% |
| 2024-01-19 | 1,622502 | +0,34% |
| 2024-01-18 | 1,617042 | +0,97% |
| 2024-01-17 | 1,601525 | +0,10% |
| 2024-01-16 | 1,599859 | -1,34% |
| 2024-01-15 | 1,621615 | -0,05% |
| 2024-01-12 | 1,622382 | +0,38% |
| 2024-01-11 | 1,616295 | +0,69% |
| 2024-01-10 | 1,605151 | +0,39% |
| 2024-01-09 | 1,598881 | +1,04% |
| 2024-01-08 | 1,582418 | +1,35% |
| 2024-01-05 | 1,561297 | -0,29% |
| 2024-01-04 | 1,565884 | +0,36% |
| 2024-01-03 | 1,560208 | -0,90% |
| 2024-01-02 | 1,574384 | +0,91% |
| 2023-12-29 | 1,560165 | +0,71% |
| 2023-12-28 | 1,549130 | -0,58% |
| 2023-12-27 | 1,558208 | +0,06% |
| 2023-12-22 | 1,557297 | -0,87% |
| 2023-12-21 | 1,570975 | -0,88% |
| 2023-12-20 | 1,584982 | +0,63% |
| 2023-12-19 | 1,575005 | +0,69% |
| 2023-12-18 | 1,564138 | +0,77% |
| 2023-12-15 | 1,552218 | -0,21% |
| 2023-12-14 | 1,555441 | -0,29% |
| 2023-12-13 | 1,559959 | +0,60% |
| 2023-12-12 | 1,550629 | +1,01% |
| 2023-12-11 | 1,535120 | -0,27% |
| 2023-12-08 | 1,539239 | +0,64% |
| 2023-12-07 | 1,529443 | -0,12% |
| 2023-12-06 | 1,531290 | +0,32% |
| 2023-12-05 | 1,526466 | -0,51% |
| 2023-12-04 | 1,534363 | -0,53% |
| 2023-12-01 | 1,542510 | +0,32% |
| 2023-11-30 | 1,537615 | +0,63% |
| 2023-11-29 | 1,527962 | -0,09% |
| 2023-11-28 | 1,529313 | +0,18% |
| 2023-11-27 | 1,526493 | +0,29% |
| 2023-11-24 | 1,522007 | -0,11% |
| 2023-11-23 | 1,523703 | +0,04% |
| 2023-11-22 | 1,523146 | +1,60% |
| 2023-11-21 | 1,499186 | -0,16% |
| 2023-11-20 | 1,501571 | +0,32% |
| 2023-11-17 | 1,496713 | +1,68% |
| 2023-11-16 | 1,472042 | -0,02% |
| 2023-11-15 | 1,472307 | +0,39% |
| 2023-11-14 | 1,466570 | +2,34% |
| 2023-11-13 | 1,432982 | +0,31% |
| 2023-11-10 | 1,428511 | -1,71% |
| 2023-11-09 | 1,453316 | -0,75% |
| 2023-11-08 | 1,464229 | -0,38% |
| 2023-11-07 | 1,469802 | -0,95% |
| 2023-11-06 | 1,483932 | +1,75% |
| 2023-11-03 | 1,458416 | -0,93% |
| 2023-11-02 | 1,472159 | +2,26% |
| 2023-10-31 | 1,439670 | +0,41% |
| 2023-10-30 | 1,433769 | +0,45% |
| 2023-10-27 | 1,427349 | -0,09% |
| 2023-10-26 | 1,428617 | -1,07% |
| 2023-10-25 | 1,444082 | +0,01% |
| 2023-10-24 | 1,444002 | +1,37% |
| 2023-10-20 | 1,424523 | -0,53% |
| 2023-10-19 | 1,432079 | +0,42% |
| 2023-10-18 | 1,426145 | +0,26% |
| 2023-10-17 | 1,422377 | -0,42% |
| 2023-10-16 | 1,428351 | +0,26% |
| 2023-10-13 | 1,424657 | -0,91% |
| 2023-10-12 | 1,437715 | +0,35% |
| 2023-10-11 | 1,432699 | +1,27% |
| 2023-10-10 | 1,414669 | +3,96% |
| 2023-10-09 | 1,360737 | -1,71% |
| 2023-10-06 | 1,384464 | -1,47% |
| 2023-10-05 | 1,405157 | -1,42% |
| 2023-10-04 | 1,425381 | +0,69% |
| 2023-10-03 | 1,415663 | -1,75% |
| 2023-10-02 | 1,440850 | -2,41% |
| 2023-09-29 | 1,476414 | +0,76% |
| 2023-09-28 | 1,465242 | -0,73% |
| 2023-09-27 | 1,475977 | -0,95% |
| 2023-09-26 | 1,490132 | +0,14% |
| 2023-09-25 | 1,488096 | +1,05% |
| 2023-09-22 | 1,472673 | +2,23% |
| 2023-09-21 | 1,440542 | +0,48% |
| 2023-09-20 | 1,433688 | -2,40% |
| 2023-09-19 | 1,468979 | -2,05% |
| 2023-09-18 | 1,499661 | -0,32% |
| 2023-09-15 | 1,504423 | +1,91% |
| 2023-09-14 | 1,476212 | +0,54% |
| 2023-09-13 | 1,468319 | -1,98% |
| 2023-09-12 | 1,498048 | +0,11% |
| 2023-09-11 | 1,496464 | -0,98% |
| 2023-09-08 | 1,511239 | -0,40% |
| 2023-09-07 | 1,517251 | -1,29% |
| 2023-09-06 | 1,537148 | +0,60% |
| 2023-09-05 | 1,528018 | +1,43% |
| 2023-09-04 | 1,506481 | -2,93% |
| 2023-09-01 | 1,551923 | -0,04% |
| 2023-08-31 | 1,552477 | -0,46% |
| 2023-08-30 | 1,559688 | -0,60% |
| 2023-08-29 | 1,569080 | +0,00% |
| 2023-08-28 | 1,569047 | +1,18% |
| 2023-08-25 | 1,550819 | +0,18% |
| 2023-08-24 | 1,548086 | +0,06% |
| 2023-08-23 | 1,547222 | -0,24% |
| 2023-08-22 | 1,551009 | +1,26% |
| 2023-08-21 | 1,531691 | +1,58% |
| 2023-08-18 | 1,507935 | -1,72% |
| 2023-08-17 | 1,534268 | -0,15% |
| 2023-08-16 | 1,536574 | +0,94% |
| 2023-08-14 | 1,522293 | -1,25% |
| 2023-08-11 | 1,541543 | -2,22% |
| 2023-08-10 | 1,576572 | -0,72% |
| 2023-08-09 | 1,588082 | -0,01% |
| 2023-08-08 | 1,588213 | -0,87% |
| 2023-08-07 | 1,602127 | +0,32% |
| 2023-08-04 | 1,597074 | -0,26% |
| 2023-08-03 | 1,601223 | +1,14% |
| 2023-08-02 | 1,583124 | -1,38% |
| 2023-08-01 | 1,605259 | +0,38% |
| 2023-07-31 | 1,599202 | +0,39% |
| 2023-07-28 | 1,592980 | +0,18% |
| 2023-07-27 | 1,590193 | -0,58% |
| 2023-07-26 | 1,599474 | +0,83% |
| 2023-07-25 | 1,586338 | +0,59% |
| 2023-07-24 | 1,577092 | -0,66% |
| 2023-07-21 | 1,587594 | +0,16% |
| 2023-07-20 | 1,585128 | +1,84% |
| 2023-07-19 | 1,556532 | +1,06% |
| 2023-07-18 | 1,540221 | +1,40% |
| 2023-07-17 | 1,519004 | -1,85% |
| 2023-07-14 | 1,547663 | +0,19% |
| 2023-07-13 | 1,544651 | -0,17% |
| 2023-07-12 | 1,547291 | -0,45% |
| 2023-07-11 | 1,554251 | +1,25% |
| 2023-07-10 | 1,535115 | +0,15% |
| 2023-07-07 | 1,532811 | +1,28% |
| 2023-07-06 | 1,513469 | -0,02% |
| 2023-07-05 | 1,513752 | +0,48% |
| 2023-07-04 | 1,506523 | +0,74% |
| 2023-07-03 | 1,495433 | +1,89% |
| 2023-06-30 | 1,467690 | +0,15% |
| 2023-06-29 | 1,465514 | +2,61% |
| 2023-06-28 | 1,428291 | +1,59% |
| 2023-06-27 | 1,405972 | +0,26% |
| 2023-06-26 | 1,402389 | -2,76% |
| 2023-06-23 | 1,442145 | +0,50% |
| 2023-06-22 | 1,434986 | -1,21% |
| 2023-06-21 | 1,452528 | -0,04% |
| 2023-06-20 | 1,453054 | -0,36% |
| 2023-06-19 | 1,458307 | -0,75% |
| 2023-06-16 | 1,469348 | +0,60% |
| 2023-06-15 | 1,460631 | +0,25% |
| 2023-06-14 | 1,456994 | +0,90% |
| 2023-06-13 | 1,443928 | +0,69% |
| 2023-06-12 | 1,433968 | -0,12% |
| 2023-06-09 | 1,435683 | +0,31% |
| 2023-06-08 | 1,431261 | +0,74% |
| 2023-06-07 | 1,420771 | +0,49% |
| 2023-06-06 | 1,413869 | +2,06% |
| 2023-06-02 | 1,385319 | +0,84% |
| 2023-06-01 | 1,373815 | -0,92% |
| 2023-05-31 | 1,386588 | -0,60% |
| 2023-05-30 | 1,394970 | -0,17% |
| 2023-05-26 | 1,397400 | +1,19% |
| 2023-05-25 | 1,380910 | +0,84% |
| 2023-05-24 | 1,369386 | -1,81% |
| 2023-05-23 | 1,394627 | +0,79% |
| 2023-05-22 | 1,383689 | +5,88% |
| 2023-05-19 | 1,306825 | +1,35% |
| 2023-05-18 | 1,289467 | +0,55% |
| 2023-05-17 | 1,282371 | -0,38% |
| 2023-05-16 | 1,287322 | +1,32% |
| 2023-05-15 | 1,270611 | -0,62% |
| 2023-05-12 | 1,278598 | +0,21% |
| 2023-05-11 | 1,275947 | -0,83% |
| 2023-05-10 | 1,286634 | +0,41% |
| 2023-05-09 | 1,281403 | -0,03% |
| 2023-05-08 | 1,281727 | +0,95% |
| 2023-05-05 | 1,269626 | +1,01% |
| 2023-05-04 | 1,256931 | +0,01% |
| 2023-05-03 | 1,256862 | +1,46% |
| 2023-05-02 | 1,238769 | -0,24% |
| 2023-04-28 | 1,241720 | -1,19% |
| 2023-04-27 | 1,256709 | -0,65% |
| 2023-04-26 | 1,264990 | +0,36% |
| 2023-04-25 | 1,260413 | -1,51% |
| 2023-04-24 | 1,279780 | -0,71% |
| 2023-04-21 | 1,288898 | +0,09% |
| 2023-04-20 | 1,287754 | +0,17% |
| 2023-04-19 | 1,285568 | +0,58% |
| 2023-04-18 | 1,278197 | +0,66% |
| 2023-04-13 | 1,269834 | +0,32% |
| 2023-04-12 | 1,265826 | +0,35% |
| 2023-04-11 | 1,261440 | +1,45% |
| 2023-04-06 | 1,243466 | +0,47% |
| 2023-04-05 | 1,237598 | +0,12% |
| 2023-04-04 | 1,236123 | -0,69% |
| 2023-04-03 | 1,244765 | +1,23% |
| 2023-03-31 | 1,229699 | +0,74% |
| 2023-03-30 | 1,220613 | +1,53% |
| 2023-03-29 | 1,202255 | -0,50% |
| 2023-03-28 | 1,208347 | -1,31% |
| 2023-03-27 | 1,224335 | +1,54% |
| 2023-03-24 | 1,205817 | -3,14% |
| 2023-03-23 | 1,244902 | -0,37% |
| 2023-03-22 | 1,249539 | -0,76% |
| 2023-03-21 | 1,259108 | +1,18% |
| 2023-03-20 | 1,244390 | +0,80% |
| 2023-03-17 | 1,234457 | -1,79% |
| 2023-03-16 | 1,257004 | -1,37% |
| 2023-03-14 | 1,274450 | +1,47% |
| 2023-03-13 | 1,256024 | +1,61% |
| 2023-03-10 | 1,236135 | -1,80% |
| 2023-03-09 | 1,258840 | +0,14% |
| 2023-03-08 | 1,257106 | +0,48% |
| 2023-03-07 | 1,251092 | -0,78% |
| 2023-03-06 | 1,260958 | -2,89% |
| 2023-03-03 | 1,298464 | +0,93% |
| 2023-03-02 | 1,286532 | -1,92% |
| 2023-03-01 | 1,311675 | -0,67% |
| 2023-02-28 | 1,320459 | +0,97% |
| 2023-02-24 | 1,307797 | -0,05% |
| 2023-02-23 | 1,308429 | +0,79% |
| 2023-02-22 | 1,298232 | -1,90% |
| 2023-02-21 | 1,323353 | +0,02% |
| 2023-02-20 | 1,323126 | +1,52% |
| 2023-02-17 | 1,303363 | +2,01% |
| 2023-02-16 | 1,277701 | +0,62% |
| 2023-02-15 | 1,269809 | -1,07% |
| 2023-02-14 | 1,283490 | -1,59% |
| 2023-02-13 | 1,304271 | +2,06% |
| 2023-02-10 | 1,277913 | +0,52% |
| 2023-02-09 | 1,271334 | -0,02% |
| 2023-02-08 | 1,271583 | +1,31% |
| 2023-02-07 | 1,255115 | +1,56% |
| 2023-02-06 | 1,235889 | +0,25% |
| 2023-02-03 | 1,232778 | +0,47% |
| 2023-02-02 | 1,227006 | -0,31% |
| 2023-02-01 | 1,230771 | +0,77% |
| 2023-01-31 | 1,221371 | -0,81% |
| 2023-01-30 | 1,231370 | +1,88% |
| 2023-01-27 | 1,208614 | +0,99% |
| 2023-01-26 | 1,196819 | +0,85% |
| 2023-01-25 | 1,186772 | -0,67% |
| 2023-01-24 | 1,194784 | -1,54% |
| 2023-01-23 | 1,213438 | +1,90% |
| 2023-01-20 | 1,190840 | +1,45% |
| 2023-01-19 | 1,173796 | -2,10% |
| 2023-01-18 | 1,198914 | -0,78% |
| 2023-01-17 | 1,208368 | +0,75% |
| 2023-01-16 | 1,199399 | +2,05% |
| 2023-01-13 | 1,175341 | -0,31% |
| 2023-01-12 | 1,179021 | -0,09% |
| 2023-01-11 | 1,180135 | +0,63% |
| 2023-01-10 | 1,172716 | +0,17% |
| 2023-01-09 | 1,170761 | +1,64% |
| 2023-01-05 | 1,151869 | +0,34% |
| 2023-01-04 | 1,147961 | -1,03% |
| 2023-01-03 | 1,159905 | +1,35% |
| 2023-01-02 | 1,144472 | +0,77% |
| 2022-12-30 | 1,135705 | +0,35% |
| 2022-12-29 | 1,131736 | -0,39% |
| 2022-12-28 | 1,136138 | +0,26% |
| 2022-12-27 | 1,133194 | +0,47% |
| 2022-12-23 | 1,127880 | -0,76% |
| 2022-12-22 | 1,136504 | -0,04% |
| 2022-12-21 | 1,136908 | +0,91% |
| 2022-12-20 | 1,126602 | -0,16% |
| 2022-12-19 | 1,128379 | +0,12% |
| 2022-12-16 | 1,127053 | -0,39% |
| 2022-12-15 | 1,131437 | -1,25% |
| 2022-12-14 | 1,145777 | +0,52% |
| 2022-12-13 | 1,139799 | -0,92% |
| 2022-12-12 | 1,150335 | +0,54% |
| 2022-12-09 | 1,144178 | +0,26% |
| 2022-12-08 | 1,141204 | +1,42% |
| 2022-12-07 | 1,125278 | -0,07% |
| 2022-12-06 | 1,126014 | +1,19% |
| 2022-12-05 | 1,112808 | -0,26% |
| 2022-12-02 | 1,115749 | -2,31% |
| 2022-12-01 | 1,142171 | +1,68% |
| 2022-11-30 | 1,123251 | -0,10% |
| 2022-11-29 | 1,124416 | +0,41% |
| 2022-11-28 | 1,119783 | -2,12% |
| 2022-11-25 | 1,144020 | -0,83% |
| 2022-11-24 | 1,153549 | +2,80% |
| 2022-11-23 | 1,122081 | +0,89% |
| 2022-11-22 | 1,112204 | +0,56% |
| 2022-11-21 | 1,106046 | +0,45% |
| 2022-11-18 | 1,101098 | +0,50% |
| 2022-11-17 | 1,095666 | +0,64% |
| 2022-11-16 | 1,088674 | -1,58% |
| 2022-11-15 | 1,106119 | +0,11% |
| 2022-11-14 | 1,104939 | +0,87% |
| 2022-11-11 | 1,095403 | +1,01% |
| 2022-11-10 | 1,084418 | -0,66% |
| 2022-11-09 | 1,091600 | +1,50% |
| 2022-11-08 | 1,075471 | -0,05% |
| 2022-11-07 | 1,076058 | +0,86% |
| 2022-11-04 | 1,066833 | +0,31% |
| 2022-11-03 | 1,063548 | -0,94% |
| 2022-11-02 | 1,073679 | +1,02% |
| 2022-10-27 | 1,062866 | -0,33% |
| 2022-10-26 | 1,066413 | -0,36% |
| 2022-10-25 | 1,070283 | -0,46% |
| 2022-10-24 | 1,075236 | +1,21% |
| 2022-10-21 | 1,062369 | +0,20% |
| 2022-10-20 | 1,060238 | +0,74% |
| 2022-10-19 | 1,052489 | -0,30% |
| 2022-10-18 | 1,055631 | +0,83% |
| 2022-10-17 | 1,046975 | +0,11% |
| 2022-10-14 | 1,045835 | -0,62% |
| 2022-10-13 | 1,052402 | +0,46% |
| 2022-10-12 | 1,047542 | +1,53% |
| 2022-10-11 | 1,031728 | -0,46% |
| 2022-10-10 | 1,036514 | +0,57% |
| 2022-10-07 | 1,030606 | -0,22% |
| 2022-10-06 | 1,032888 | -0,07% |
| 2022-10-05 | 1,033662 | +0,34% |
| 2022-10-04 | 1,030198 | +1,07% |
| 2022-10-03 | 1,019242 | +2,13% |
| 2022-09-30 | 0,998010 | +0,77% |
| 2022-09-29 | 0,990406 | +1,65% |
| 2022-09-28 | 0,974336 | -0,06% |
| 2022-09-27 | 0,974963 | +0,93% |
| 2022-09-26 | 0,966007 | -0,77% |
| 2022-09-23 | 0,973479 | -2,57% |
| 2022-09-22 | 0,999148 | -0,44% |
| 2022-09-21 | 1,003583 | -0,13% |
| 2022-09-20 | 1,004893 | -0,37% |
| 2022-09-19 | 1,008651 | -1,36% |
| 2022-09-16 | 1,022510 | -0,30% |
| 2022-09-15 | 1,025619 | +1,37% |
| 2022-09-14 | 1,011782 | +0,76% |
| 2022-09-13 | 1,004151 | -0,78% |
| 2022-09-12 | 1,012007 | +0,39% |
| 2022-09-09 | 1,008052 | +1,93% |
| 2022-09-08 | 0,988955 | -0,29% |
| 2022-09-07 | 0,991813 | -1,67% |
| 2022-09-06 | 1,008669 | +0,44% |
| 2022-09-05 | 1,004249 | -0,75% |
| 2022-09-02 | 1,011879 | -0,53% |
| 2022-09-01 | 1,017258 | -2,37% |
| 2022-08-31 | 1,041982 | +0,41% |
| 2022-08-30 | 1,037777 | -3,00% |
| 2022-08-29 | 1,069852 | -2,51% |
| 2022-08-26 | 1,097393 | -0,01% |
| 2022-08-25 | 1,097527 | -0,05% |
| 2022-08-24 | 1,098081 | +0,07% |
| 2022-08-23 | 1,097329 | +0,58% |
| 2022-08-22 | 1,091037 | -0,39% |
| 2022-08-19 | 1,095312 | +0,62% |
| 2022-08-18 | 1,088522 | +0,92% |
| 2022-08-17 | 1,078592 | -0,17% |
| 2022-08-16 | 1,080456 | +4,28% |
| 2022-08-12 | 1,036121 | -0,71% |
| 2022-08-11 | 1,043557 | +0,61% |
| 2022-08-10 | 1,037213 | +2,02% |
| 2022-08-09 | 1,016691 | +0,49% |
| 2022-08-08 | 1,011776 | +0,83% |
| 2022-08-05 | 1,003429 | -2,43% |
| 2022-08-04 | 1,028447 | -0,35% |
| 2022-08-03 | 1,032052 | -0,40% |
| 2022-08-02 | 1,036170 | -0,30% |
| 2022-08-01 | 1,039327 | +1,61% |
| 2022-07-29 | 1,022887 | +0,66% |
| 2022-07-28 | 1,016189 | +1,03% |
| 2022-07-27 | 1,005792 | +1,82% |
| 2022-07-26 | 0,987796 | +0,70% |
| 2022-07-25 | 0,980892 | -0,33% |
| 2022-07-22 | 0,984152 | -0,51% |
| 2022-07-21 | 0,989194 | +2,60% |
| 2022-07-20 | 0,964169 | +0,72% |
| 2022-07-19 | 0,957300 | -0,46% |
| 2022-07-18 | 0,961705 | +1,20% |
| 2022-07-15 | 0,950310 | -1,39% |
| 2022-07-14 | 0,963719 | -1,30% |
| 2022-07-13 | 0,976376 | +1,39% |
| 2022-07-12 | 0,962976 | +0,56% |
| 2022-07-11 | 0,957627 | -0,25% |
| 2022-07-08 | 0,959989 | +0,09% |
| 2022-07-07 | 0,959154 | +0,78% |
| 2022-07-06 | 0,951693 | +1,10% |
| 2022-07-05 | 0,941351 | -1,72% |
| 2022-07-04 | 0,957867 | -0,45% |
| 2022-07-01 | 0,962155 | +0,48% |
| 2022-06-30 | 0,957588 | -1,55% |
| 2022-06-29 | 0,972710 | -1,38% |
| 2022-06-28 | 0,986283 | -0,54% |
| 2022-06-27 | 0,991630 | -0,60% |
| 2022-06-24 | 0,997617 | +0,06% |
| 2022-06-23 | 0,997023 | +0,62% |
| 2022-06-22 | 0,990849 | -0,56% |
| 2022-06-21 | 0,996411 | +0,74% |
| 2022-06-20 | 0,989091 | +0,88% |
| 2022-06-17 | 0,980485 | +1,82% |
| 2022-06-16 | 0,963004 | -3,42% |
| 2022-06-15 | 0,997124 | +1,96% |
| 2022-06-14 | 0,978004 | -4,76% |
| 2022-06-10 | 1,026907 | -1,63% |
| 2022-06-09 | 1,043896 | +0,32% |
| 2022-06-08 | 1,040543 | +0,27% |
| 2022-06-07 | 1,037732 | -1,83% |
| 2022-06-03 | 1,057125 | +1,00% |
| 2022-06-02 | 1,046641 | -1,58% |
| 2022-06-01 | 1,063403 | +1,71% |
| 2022-05-31 | 1,045545 | +0,14% |
| 2022-05-30 | 1,044066 | +0,19% |
| 2022-05-27 | 1,042134 | +0,40% |
| 2022-05-26 | 1,037948 | +2,88% |
| 2022-05-25 | 1,008903 | +2,67% |
| 2022-05-24 | 0,982684 | +0,76% |
| 2022-05-23 | 0,975239 | -0,45% |
| 2022-05-20 | 0,979654 | +0,86% |
| 2022-05-19 | 0,971307 | -1,68% |
| 2022-05-18 | 0,987888 | -0,71% |
| 2022-05-17 | 0,994917 | +1,74% |
| 2022-05-16 | 0,977891 | -0,83% |
| 2022-05-13 | 0,986088 | +2,68% |
| 2022-05-12 | 0,960360 | -1,24% |
| 2022-05-11 | 0,972415 | +0,09% |
| 2022-05-10 | 0,971570 | -1,03% |
| 2022-05-09 | 0,981726 | -0,22% |
| 2022-05-06 | 0,983934 | -2,01% |
| 2022-05-05 | 1,004095 | -1,37% |
| 2022-05-04 | 1,018083 | -0,85% |
| 2022-05-03 | 1,026860 | -1,22% |
| 2022-05-02 | 1,039513 | +0,25% |
| 2022-04-29 | 1,036917 | -0,40% |
| 2022-04-28 | 1,041079 | -0,27% |
| 2022-04-27 | 1,043898 | -1,01% |
| 2022-04-26 | 1,054584 | -0,10% |
| 2022-04-21 | 1,055679 | +1,12% |
| 2022-04-20 | 1,044001 | +1,16% |
| 2022-04-19 | 1,032051 | +0,17% |
| 2022-04-14 | 1,030333 | -1,14% |
| 2022-04-13 | 1,042176 | +0,01% |
| 2022-04-12 | 1,042072 | +0,05% |
| 2022-04-11 | 1,041543 | +1,96% |
| 2022-04-08 | 1,021497 | +1,35% |
| 2022-04-07 | 1,007902 | +0,68% |
| 2022-04-06 | 1,001047 | +1,05% |
| 2022-04-05 | 0,990634 | +0,22% |
| 2022-04-04 | 0,988490 | +0,65% |
| 2022-04-01 | 0,982087 | +0,61% |
| 2022-03-31 | 0,976118 | -0,04% |
| 2022-03-30 | 0,976530 | -1,13% |
| 2022-03-29 | 0,987660 | +1,63% |
| 2022-03-28 | 0,971856 | +2,07% |
| 2022-03-24 | 0,952141 | -0,43% |
| 2022-03-23 | 0,956232 | -1,83% |
| 2022-03-22 | 0,974081 | +0,73% |
| 2022-03-21 | 0,967025 | -0,19% |
| 2022-03-18 | 0,968848 | +0,62% |
| 2022-03-17 | 0,962856 | -1,31% |
| 2022-03-16 | 0,975664 | +2,84% |
| 2022-03-11 | 0,948686 | +3,33% |
| 2022-03-10 | 0,918130 | -1,89% |
| 2022-03-09 | 0,935836 | +1,68% |
| 2022-03-08 | 0,920341 | -3,21% |
| 2022-03-04 | 0,950842 | -1,90% |
| 2022-03-03 | 0,969287 | -0,36% |
| 2022-03-02 | 0,972772 | -0,48% |
| 2022-03-01 | 0,977483 | -1,45% |
| 2022-02-28 | 0,991903 | -3,07% |
| 2022-02-25 | 1,023297 | +3,06% |
| 2022-02-24 | 0,992940 | -2,89% |
| 2022-02-23 | 1,022467 | +0,40% |
| 2022-02-22 | 1,018390 | -0,19% |
| 2022-02-21 | 1,020365 | -0,76% |
| 2022-02-18 | 1,028159 | +0,03% |
| 2022-02-17 | 1,027837 | -0,39% |
| 2022-02-16 | 1,031877 | -0,11% |
| 2022-02-15 | 1,032983 | +0,75% |
| 2022-02-14 | 1,025343 | -1,23% |
| 2022-02-11 | 1,038141 | +0,13% |
| 2022-02-10 | 1,036794 | +1,10% |
| 2022-02-09 | 1,025485 | +1,82% |
| 2022-02-08 | 1,007197 | +0,62% |
| 2022-02-07 | 1,001018 | -0,98% |
| 2022-02-04 | 1,010889 | +0,14% |
| 2022-02-03 | 1,009465 | -1,24% |
| 2022-02-02 | 1,022117 | +0,65% |
| 2022-02-01 | 1,015512 | +0,56% |
| 2022-01-31 | 1,009856 | +1,61% |
| 2022-01-28 | 0,993828 | -1,37% |
| 2022-01-27 | 1,007674 | -0,05% |
| 2022-01-26 | 1,008182 | +1,89% |
| 2022-01-25 | 0,989466 | +0,36% |
| 2022-01-24 | 0,985945 | -2,26% |
| 2022-01-21 | 1,008731 | -1,44% |
| 2022-01-20 | 1,023485 | +0,81% |
| 2022-01-19 | 1,015297 | +0,64% |
| 2022-01-18 | 1,008809 | -0,90% |
| 2022-01-17 | 1,017969 | +0,47% |
| 2022-01-14 | 1,013176 | -0,23% |
| 2022-01-13 | 1,015478 | +0,34% |
| 2022-01-12 | 1,012076 | +1,25% |
| 2022-01-11 | 0,999596 | +1,70% |
| 2022-01-10 | 0,982848 | +1,04% |
| 2022-01-07 | 0,972738 | -0,15% |
| 2022-01-06 | 0,974157 | -0,15% |
| 2022-01-05 | 0,975642 | -1,21% |
| 2022-01-04 | 0,987600 | +0,26% |
| 2022-01-03 | 0,984995 | +0,13% |
| 2021-12-31 | 0,983736 | +0,08% |
| 2021-12-30 | 0,982915 | -0,27% |
| 2021-12-29 | 0,985558 | +0,44% |
| 2021-12-28 | 0,981208 | -0,03% |
| 2021-12-27 | 0,981504 | -0,04% |
| 2021-12-23 | 0,981891 | +1,17% |
| 2021-12-22 | 0,970547 | +0,27% |
| 2021-12-21 | 0,967960 | +0,82% |
| 2021-12-20 | 0,960040 | -1,32% |
| 2021-12-17 | 0,972912 | -1,00% |
| 2021-12-16 | 0,982785 | +1,12% |
| 2021-12-15 | 0,971942 | +0,21% |
| 2021-12-14 | 0,969891 | -0,06% |
| 2021-12-13 | 0,970466 | -1,01% |
| 2021-12-10 | 0,980392 | +0,01% |
| 2021-12-09 | 0,980275 | +0,13% |
| 2021-12-08 | 0,978963 | +0,66% |
| 2021-12-07 | 0,972586 | +1,97% |
| 2021-12-06 | 0,953824 | +0,03% |
| 2021-12-03 | 0,953577 | +0,70% |
| 2021-12-02 | 0,946966 | -0,55% |
| 2021-12-01 | 0,952239 | +0,40% |
| 2021-11-30 | 0,948407 | -0,91% |
| 2021-11-29 | 0,957102 | +1,58% |
| 2021-11-26 | 0,942224 | -4,03% |
| 2021-11-25 | 0,981752 | +0,65% |
| 2021-11-24 | 0,975379 | -1,28% |
| 2021-11-23 | 0,988013 | -1,24% |
| 2021-11-22 | 1,000405 | +0,42% |
| 2021-11-19 | 0,996215 | -0,48% |
| 2021-11-18 | 1,000992 | +0,19% |
| 2021-11-17 | 0,999139 | +0,77% |
| 2021-11-16 | 0,991482 | -0,36% |
| 2021-11-15 | 0,995048 | +0,14% |
| 2021-11-12 | 0,993669 | -0,33% |
| 2021-11-11 | 0,996984 | +0,87% |
| 2021-11-10 | 0,988369 | -0,47% |
| 2021-11-09 | 0,993012 | +0,47% |
| 2021-11-08 | 0,988412 | +1,39% |
| 2021-11-05 | 0,974844 | -0,25% |
| 2021-11-04 | 0,977304 | +0,30% |
| 2021-11-03 | 0,974412 | +0,17% |
| 2021-11-02 | 0,972776 | +0,59% |
| 2021-10-29 | 0,967069 | -2,08% |
| 2021-10-27 | 0,987654 | +0,50% |
| 2021-10-26 | 0,982754 | +0,28% |
| 2021-10-25 | 0,980038 | -0,12% |
| 2021-10-22 | 0,981222 | +0,29% |
| 2021-10-21 | 0,978412 | -0,55% |
| 2021-10-20 | 0,983841 | +1,77% |
| 2021-10-19 | 0,966725 | +0,63% |
| 2021-10-18 | 0,960649 | +0,03% |
| 2021-10-15 | 0,960321 | +0,79% |
| 2021-10-14 | 0,952755 | +0,37% |
| 2021-10-13 | 0,949210 | -0,68% |
| 2021-10-12 | 0,955712 | +0,27% |
| 2021-10-11 | 0,953105 | -0,26% |
| 2021-10-08 | 0,955591 | +0,72% |
| 2021-10-07 | 0,948774 | +1,05% |
| 2021-10-06 | 0,938872 | +0,15% |
| 2021-10-05 | 0,937430 | +1,45% |
| 2021-10-04 | 0,924071 | -0,72% |
| 2021-10-01 | 0,930791 | +0,27% |
| 2021-09-30 | 0,928317 | +0,21% |
| 2021-09-29 | 0,926399 | +0,69% |
| 2021-09-28 | 0,920078 | -1,15% |
| 2021-09-27 | 0,930756 | +0,65% |
| 2021-09-24 | 0,924780 | -1,17% |
| 2021-09-23 | 0,935773 | -0,56% |
| 2021-09-22 | 0,941046 | +0,32% |
| 2021-09-21 | 0,938085 | -0,02% |
| 2021-09-20 | 0,938318 | -1,62% |
| 2021-09-17 | 0,953739 | +1,15% |
| 2021-09-16 | 0,942920 | +0,44% |
| 2021-09-15 | 0,938772 | -0,37% |
| 2021-09-14 | 0,942297 | +0,11% |
| 2021-09-13 | 0,941280 | +0,12% |
| 2021-09-10 | 0,940122 | +0,22% |
| 2021-09-09 | 0,938062 | -0,28% |
| 2021-09-08 | 0,940675 | +0,04% |
| 2021-09-07 | 0,940259 | -0,65% |
| 2021-09-06 | 0,946407 | -0,11% |
| 2021-09-03 | 0,947412 | +0,18% |
| 2021-09-02 | 0,945704 | -0,35% |
| 2021-09-01 | 0,949054 | -0,54% |
| 2021-08-31 | 0,954171 | -0,62% |
| 2021-08-30 | 0,960141 | +0,93% |
| 2021-08-27 | 0,951271 | +0,38% |
| 2021-08-26 | 0,947697 | +0,59% |
| 2021-08-25 | 0,942177 | +0,28% |
| 2021-08-24 | 0,939550 | +0,94% |
| 2021-08-23 | 0,930816 | +1,19% |
| 2021-08-19 | 0,919830 | -1,83% |
| 2021-08-18 | 0,936935 | -0,36% |
| 2021-08-17 | 0,940344 | +0,14% |
| 2021-08-16 | 0,938986 | +0,06% |
| 2021-08-13 | 0,938423 | -0,08% |
| 2021-08-12 | 0,939180 | -1,05% |
| 2021-08-11 | 0,949189 | +0,92% |
| 2021-08-10 | 0,940508 | -0,08% |
| 2021-08-09 | 0,941245 | +0,35% |
| 2021-08-06 | 0,937996 | -1,50% |
| 2021-08-05 | 0,952287 | +0,66% |
| 2021-08-04 | 0,946039 | -0,09% |
| 2021-08-03 | 0,946871 | -0,78% |
| 2021-08-02 | 0,954270 | +0,84% |
| 2021-07-30 | 0,946309 | +0,36% |
| 2021-07-29 | 0,942874 | +0,46% |
| 2021-07-28 | 0,938600 | -0,45% |
| 2021-07-27 | 0,942889 | +0,70% |
| 2021-07-26 | 0,936333 | +1,35% |
| 2021-07-23 | 0,923900 | +0,68% |
| 2021-07-22 | 0,917667 | +0,18% |
| 2021-07-21 | 0,915977 | +1,77% |
| 2021-07-20 | 0,900080 | +0,55% |
| 2021-07-19 | 0,895161 | -3,69% |
| 2021-07-16 | 0,929475 | +0,41% |
| 2021-07-15 | 0,925703 | -0,87% |
| 2021-07-14 | 0,933848 | +0,66% |
| 2021-07-13 | 0,927693 | +0,01% |
| 2021-07-12 | 0,927581 | -0,08% |
| 2021-07-09 | 0,928339 | +1,19% |
| 2021-07-08 | 0,917433 | -0,74% |
| 2021-07-07 | 0,924302 | -0,08% |
| 2021-07-06 | 0,925087 | +0,71% |
| 2021-07-05 | 0,918585 | -1,09% |
| 2021-07-02 | 0,928719 | -0,03% |
| 2021-07-01 | 0,929024 | +0,15% |
| 2021-06-30 | 0,927597 | -0,64% |
| 2021-06-29 | 0,933617 | -0,92% |
| 2021-06-28 | 0,942266 | -0,56% |
| 2021-06-25 | 0,947619 | +0,61% |
| 2021-06-24 | 0,941832 | +0,06% |
| 2021-06-23 | 0,941282 | -1,16% |
| 2021-06-22 | 0,952377 | -0,19% |
| 2021-06-18 | 0,954172 | -0,60% |
| 2021-06-17 | 0,959907 | +1,13% |
| 2021-06-16 | 0,949145 | -0,99% |
| 2021-06-15 | 0,958591 | -0,49% |
| 2021-06-14 | 0,963341 | +1,28% |
| 2021-06-11 | 0,951134 | +0,12% |
| 2021-06-10 | 0,949950 | +1,00% |
| 2021-06-09 | 0,940571 | -0,03% |
| 2021-06-08 | 0,940874 | +1,81% |
| 2021-06-07 | 0,924148 | -0,49% |
| 2021-06-04 | 0,928733 | +1,06% |
| 2021-06-03 | 0,919026 | -0,70% |
| 2021-06-02 | 0,925475 | +0,51% |
| 2021-06-01 | 0,920745 | -0,26% |
| 2021-05-31 | 0,923151 | +0,90% |
| 2021-05-28 | 0,914928 | +0,11% |
| 2021-05-27 | 0,913925 | +0,78% |
| 2021-05-26 | 0,906869 | +1,21% |
| 2021-05-25 | 0,896031 | -0,44% |
| 2021-05-21 | 0,899961 | -3,35% |
| 2021-05-20 | 0,931133 | +0,26% |
| 2021-05-19 | 0,928703 | -2,02% |
| 2021-05-18 | 0,947869 | -0,71% |
| 2021-05-17 | 0,954646 | -1,40% |
| 2021-05-14 | 0,968182 | +0,60% |
| 2021-05-13 | 0,962374 | +0,12% |
| 2021-05-12 | 0,961195 | -0,67% |
| 2021-05-11 | 0,967649 | -1,16% |
| 2021-05-10 | 0,979036 | +0,83% |
| 2021-05-07 | 0,971024 | -0,19% |
| 2021-05-06 | 0,972891 | -0,25% |
| 2021-05-05 | 0,975300 | -0,02% |
| 2021-05-04 | 0,975494 | -0,18% |
| 2021-04-29 | 0,977228 | +0,03% |
| 2021-04-28 | 0,976924 | +0,41% |
| 2021-04-27 | 0,972889 | -1,30% |
| 2021-04-26 | 0,985739 | +1,54% |
| 2021-04-23 | 0,970822 | +0,56% |
| 2021-04-22 | 0,965368 | +2,31% |
| 2021-04-21 | 0,943613 | +0,15% |
| 2021-04-20 | 0,942199 | +0,18% |
| 2021-04-19 | 0,940514 | -2,60% |
| 2021-04-16 | 0,965615 | -0,24% |
| 2021-04-15 | 0,967931 | +0,36% |
| 2021-04-14 | 0,964433 | +0,34% |
| 2021-04-13 | 0,961206 | +0,70% |
| 2021-04-12 | 0,954548 | +0,39% |
| 2021-04-09 | 0,950860 | +0,74% |
| 2021-04-08 | 0,943839 | – |