Aktuális árfolyam
1,4286
2026-06-11
Eszközérték
4.620 M
Forint
Hozam (3 hónap)
+4,98%
Évesített hozam (CAGR)
+21,53%
Maximum ár
1,4391
Minimum ár
1,3417
Volatilitás
6,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,428585 | +0,25% |
| 2026-06-10 | 1,425012 | -0,23% |
| 2026-06-09 | 1,428264 | +0,40% |
| 2026-06-08 | 1,422633 | -0,56% |
| 2026-06-05 | 1,430710 | +0,03% |
| 2026-06-04 | 1,430346 | -0,14% |
| 2026-06-03 | 1,432326 | -0,47% |
| 2026-06-02 | 1,439140 | +0,34% |
| 2026-06-01 | 1,434285 | -0,28% |
| 2026-05-29 | 1,438335 | +0,54% |
| 2026-05-28 | 1,430590 | -0,01% |
| 2026-05-27 | 1,430734 | +0,39% |
| 2026-05-26 | 1,425136 | +0,51% |
| 2026-05-22 | 1,417914 | +0,11% |
| 2026-05-21 | 1,416303 | +0,11% |
| 2026-05-20 | 1,414723 | +0,08% |
| 2026-05-19 | 1,413567 | +0,25% |
| 2026-05-18 | 1,410026 | -0,30% |
| 2026-05-15 | 1,414276 | -0,62% |
| 2026-05-14 | 1,423124 | +0,84% |
| 2026-05-13 | 1,411322 | +0,33% |
| 2026-05-12 | 1,406695 | -0,35% |
| 2026-05-11 | 1,411670 | -0,14% |
| 2026-05-08 | 1,413634 | +0,54% |
| 2026-05-07 | 1,406082 | +0,08% |
| 2026-05-06 | 1,404963 | +0,73% |
| 2026-05-05 | 1,394791 | -0,22% |
| 2026-05-04 | 1,397935 | +0,34% |
| 2026-04-30 | 1,393183 | +0,08% |
| 2026-04-29 | 1,392026 | +0,07% |
| 2026-04-28 | 1,391014 | -0,31% |
| 2026-04-27 | 1,395302 | +0,13% |
| 2026-04-24 | 1,393457 | -0,10% |
| 2026-04-23 | 1,394868 | -0,55% |
| 2026-04-22 | 1,402583 | +0,03% |
| 2026-04-21 | 1,402186 | +0,04% |
| 2026-04-20 | 1,401656 | +0,23% |
| 2026-04-17 | 1,398432 | +0,17% |
| 2026-04-16 | 1,396035 | -0,09% |
| 2026-04-15 | 1,397326 | +0,09% |
| 2026-04-14 | 1,396000 | +0,57% |
| 2026-04-13 | 1,388131 | +0,86% |
| 2026-04-10 | 1,376326 | +0,35% |
| 2026-04-09 | 1,371520 | -0,24% |
| 2026-04-08 | 1,374798 | +1,19% |
| 2026-04-07 | 1,358686 | +0,15% |
| 2026-04-02 | 1,356615 | -0,25% |
| 2026-04-01 | 1,360057 | +0,91% |
| 2026-03-31 | 1,347821 | +0,27% |
| 2026-03-30 | 1,344190 | +0,19% |
| 2026-03-27 | 1,341707 | -0,33% |
| 2026-03-26 | 1,346164 | -0,30% |
| 2026-03-25 | 1,350261 | +0,45% |
| 2026-03-24 | 1,344203 | +0,10% |
| 2026-03-23 | 1,342862 | -0,21% |
| 2026-03-20 | 1,345629 | -0,35% |
| 2026-03-19 | 1,350293 | -0,67% |
| 2026-03-18 | 1,359380 | -0,02% |
| 2026-03-17 | 1,359707 | +0,49% |
| 2026-03-16 | 1,353081 | +0,07% |
| 2026-03-13 | 1,352095 | -0,64% |
| 2026-03-12 | 1,360787 | – |