Aktuális árfolyam
1,4286
2026-06-11
Eszközérték
4.620 M
Forint
Hozam (1 hónap)
+1,56%
Évesített hozam (CAGR)
+20,67%
Maximum ár
1,4391
Minimum ár
1,4067
Volatilitás
6,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,428585 | +0,25% |
| 2026-06-10 | 1,425012 | -0,23% |
| 2026-06-09 | 1,428264 | +0,40% |
| 2026-06-08 | 1,422633 | -0,56% |
| 2026-06-05 | 1,430710 | +0,03% |
| 2026-06-04 | 1,430346 | -0,14% |
| 2026-06-03 | 1,432326 | -0,47% |
| 2026-06-02 | 1,439140 | +0,34% |
| 2026-06-01 | 1,434285 | -0,28% |
| 2026-05-29 | 1,438335 | +0,54% |
| 2026-05-28 | 1,430590 | -0,01% |
| 2026-05-27 | 1,430734 | +0,39% |
| 2026-05-26 | 1,425136 | +0,51% |
| 2026-05-22 | 1,417914 | +0,11% |
| 2026-05-21 | 1,416303 | +0,11% |
| 2026-05-20 | 1,414723 | +0,08% |
| 2026-05-19 | 1,413567 | +0,25% |
| 2026-05-18 | 1,410026 | -0,30% |
| 2026-05-15 | 1,414276 | -0,62% |
| 2026-05-14 | 1,423124 | +0,84% |
| 2026-05-13 | 1,411322 | +0,33% |
| 2026-05-12 | 1,406695 | – |