Aktuális árfolyam
1,5519
2026-06-11
Eszközérték
2.950 M
Forint
Hozam (6 hónap)
+6,87%
Évesített hozam (CAGR)
+14,34%
Maximum ár
1,5629
Minimum ár
1,4522
Volatilitás
5,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,551940 | +0,25% |
| 2026-06-10 | 1,548007 | -0,22% |
| 2026-06-09 | 1,551489 | +0,40% |
| 2026-06-08 | 1,545321 | -0,55% |
| 2026-06-05 | 1,553942 | +0,03% |
| 2026-06-04 | 1,553496 | -0,13% |
| 2026-06-03 | 1,555595 | -0,47% |
| 2026-06-02 | 1,562943 | +0,34% |
| 2026-06-01 | 1,557619 | -0,27% |
| 2026-05-29 | 1,561864 | +0,54% |
| 2026-05-28 | 1,553403 | -0,01% |
| 2026-05-27 | 1,553509 | +0,40% |
| 2026-05-26 | 1,547380 | +0,52% |
| 2026-05-22 | 1,539336 | +0,12% |
| 2026-05-21 | 1,537537 | +0,11% |
| 2026-05-20 | 1,535772 | +0,09% |
| 2026-05-19 | 1,534466 | +0,25% |
| 2026-05-18 | 1,530572 | -0,29% |
| 2026-05-15 | 1,535034 | -0,62% |
| 2026-05-14 | 1,544586 | +0,84% |
| 2026-05-13 | 1,531726 | +0,33% |
| 2026-05-12 | 1,526654 | -0,35% |
| 2026-05-11 | 1,532003 | -0,13% |
| 2026-05-08 | 1,533983 | +0,54% |
| 2026-05-07 | 1,525738 | +0,08% |
| 2026-05-06 | 1,524474 | +0,73% |
| 2026-05-05 | 1,513387 | -0,22% |
| 2026-05-04 | 1,516749 | +0,35% |
| 2026-04-30 | 1,511394 | +0,09% |
| 2026-04-29 | 1,510089 | +0,08% |
| 2026-04-28 | 1,508941 | -0,30% |
| 2026-04-27 | 1,513543 | +0,14% |
| 2026-04-24 | 1,511392 | -0,10% |
| 2026-04-23 | 1,512872 | -0,55% |
| 2026-04-22 | 1,521190 | +0,03% |
| 2026-04-21 | 1,520709 | +0,04% |
| 2026-04-20 | 1,520085 | +0,24% |
| 2026-04-17 | 1,516439 | +0,17% |
| 2026-04-16 | 1,513790 | -0,09% |
| 2026-04-15 | 1,515140 | +0,10% |
| 2026-04-14 | 1,513653 | +0,57% |
| 2026-04-13 | 1,505071 | +0,87% |
| 2026-04-10 | 1,492124 | +0,35% |
| 2026-04-09 | 1,486865 | -0,24% |
| 2026-04-08 | 1,490370 | +1,19% |
| 2026-04-07 | 1,472855 | +0,17% |
| 2026-04-02 | 1,470368 | -0,25% |
| 2026-04-01 | 1,474050 | +0,91% |
| 2026-03-31 | 1,460740 | +0,27% |
| 2026-03-30 | 1,456757 | +0,19% |
| 2026-03-27 | 1,453923 | -0,33% |
| 2026-03-26 | 1,458705 | -0,30% |
| 2026-03-25 | 1,463097 | +0,45% |
| 2026-03-24 | 1,456485 | +0,10% |
| 2026-03-23 | 1,454984 | -0,20% |
| 2026-03-20 | 1,457839 | -0,34% |
| 2026-03-19 | 1,462843 | -0,67% |
| 2026-03-18 | 1,472639 | -0,02% |
| 2026-03-17 | 1,472945 | +0,49% |
| 2026-03-16 | 1,465720 | +0,08% |
| 2026-03-13 | 1,464508 | -0,64% |
| 2026-03-12 | 1,473874 | -0,40% |
| 2026-03-11 | 1,479734 | -0,34% |
| 2026-03-10 | 1,484724 | +0,93% |
| 2026-03-09 | 1,470982 | -0,48% |
| 2026-03-06 | 1,478110 | -0,62% |
| 2026-03-05 | 1,487289 | -0,02% |
| 2026-03-04 | 1,487629 | +0,24% |
| 2026-03-03 | 1,484015 | -0,82% |
| 2026-03-02 | 1,496228 | -0,29% |
| 2026-02-27 | 1,500582 | +0,06% |
| 2026-02-26 | 1,499632 | +0,12% |
| 2026-02-25 | 1,497905 | +0,11% |
| 2026-02-24 | 1,496219 | -0,02% |
| 2026-02-23 | 1,496472 | +0,27% |
| 2026-02-20 | 1,492434 | +0,05% |
| 2026-02-19 | 1,491715 | -0,04% |
| 2026-02-18 | 1,492379 | -0,09% |
| 2026-02-17 | 1,493735 | +0,03% |
| 2026-02-16 | 1,493234 | +0,14% |
| 2026-02-13 | 1,491166 | -0,18% |
| 2026-02-12 | 1,493799 | +0,51% |
| 2026-02-11 | 1,486169 | +0,14% |
| 2026-02-10 | 1,484121 | +0,25% |
| 2026-02-09 | 1,480367 | +0,04% |
| 2026-02-06 | 1,479809 | -0,09% |
| 2026-02-05 | 1,481125 | -0,13% |
| 2026-02-04 | 1,483122 | +0,14% |
| 2026-02-03 | 1,481109 | +0,12% |
| 2026-02-02 | 1,479294 | -0,11% |
| 2026-01-30 | 1,480964 | +0,11% |
| 2026-01-29 | 1,479288 | +0,20% |
| 2026-01-28 | 1,476283 | -0,06% |
| 2026-01-27 | 1,477156 | +0,04% |
| 2026-01-26 | 1,476550 | +0,11% |
| 2026-01-23 | 1,474949 | -0,02% |
| 2026-01-22 | 1,475195 | +0,09% |
| 2026-01-21 | 1,473909 | +0,03% |
| 2026-01-20 | 1,473436 | -0,18% |
| 2026-01-19 | 1,476128 | -0,05% |
| 2026-01-16 | 1,476859 | +0,05% |
| 2026-01-15 | 1,476058 | +0,08% |
| 2026-01-14 | 1,474806 | +0,04% |
| 2026-01-13 | 1,474151 | -0,02% |
| 2026-01-12 | 1,474409 | +0,16% |
| 2026-01-09 | 1,472059 | +0,21% |
| 2026-01-08 | 1,468928 | -0,04% |
| 2026-01-07 | 1,469555 | +0,11% |
| 2026-01-06 | 1,467872 | +0,13% |
| 2026-01-05 | 1,465973 | +0,16% |
| 2025-12-31 | 1,463666 | +0,08% |
| 2025-12-30 | 1,462533 | -0,02% |
| 2025-12-29 | 1,462820 | +0,08% |
| 2025-12-23 | 1,461667 | +0,15% |
| 2025-12-22 | 1,459416 | +0,06% |
| 2025-12-19 | 1,458559 | -0,10% |
| 2025-12-18 | 1,460020 | +0,22% |
| 2025-12-17 | 1,456841 | +0,11% |
| 2025-12-16 | 1,455311 | +0,06% |
| 2025-12-15 | 1,454378 | +0,15% |
| 2025-12-12 | 1,452158 | – |