Aktuális árfolyam
1,5519
2026-06-11
Eszközérték
2.950 M
Forint
Hozam (3 hónap)
+5,30%
Évesített hozam (CAGR)
+23,00%
Maximum ár
1,5629
Minimum ár
1,4539
Volatilitás
6,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,551940 | +0,25% |
| 2026-06-10 | 1,548007 | -0,22% |
| 2026-06-09 | 1,551489 | +0,40% |
| 2026-06-08 | 1,545321 | -0,55% |
| 2026-06-05 | 1,553942 | +0,03% |
| 2026-06-04 | 1,553496 | -0,13% |
| 2026-06-03 | 1,555595 | -0,47% |
| 2026-06-02 | 1,562943 | +0,34% |
| 2026-06-01 | 1,557619 | -0,27% |
| 2026-05-29 | 1,561864 | +0,54% |
| 2026-05-28 | 1,553403 | -0,01% |
| 2026-05-27 | 1,553509 | +0,40% |
| 2026-05-26 | 1,547380 | +0,52% |
| 2026-05-22 | 1,539336 | +0,12% |
| 2026-05-21 | 1,537537 | +0,11% |
| 2026-05-20 | 1,535772 | +0,09% |
| 2026-05-19 | 1,534466 | +0,25% |
| 2026-05-18 | 1,530572 | -0,29% |
| 2026-05-15 | 1,535034 | -0,62% |
| 2026-05-14 | 1,544586 | +0,84% |
| 2026-05-13 | 1,531726 | +0,33% |
| 2026-05-12 | 1,526654 | -0,35% |
| 2026-05-11 | 1,532003 | -0,13% |
| 2026-05-08 | 1,533983 | +0,54% |
| 2026-05-07 | 1,525738 | +0,08% |
| 2026-05-06 | 1,524474 | +0,73% |
| 2026-05-05 | 1,513387 | -0,22% |
| 2026-05-04 | 1,516749 | +0,35% |
| 2026-04-30 | 1,511394 | +0,09% |
| 2026-04-29 | 1,510089 | +0,08% |
| 2026-04-28 | 1,508941 | -0,30% |
| 2026-04-27 | 1,513543 | +0,14% |
| 2026-04-24 | 1,511392 | -0,10% |
| 2026-04-23 | 1,512872 | -0,55% |
| 2026-04-22 | 1,521190 | +0,03% |
| 2026-04-21 | 1,520709 | +0,04% |
| 2026-04-20 | 1,520085 | +0,24% |
| 2026-04-17 | 1,516439 | +0,17% |
| 2026-04-16 | 1,513790 | -0,09% |
| 2026-04-15 | 1,515140 | +0,10% |
| 2026-04-14 | 1,513653 | +0,57% |
| 2026-04-13 | 1,505071 | +0,87% |
| 2026-04-10 | 1,492124 | +0,35% |
| 2026-04-09 | 1,486865 | -0,24% |
| 2026-04-08 | 1,490370 | +1,19% |
| 2026-04-07 | 1,472855 | +0,17% |
| 2026-04-02 | 1,470368 | -0,25% |
| 2026-04-01 | 1,474050 | +0,91% |
| 2026-03-31 | 1,460740 | +0,27% |
| 2026-03-30 | 1,456757 | +0,19% |
| 2026-03-27 | 1,453923 | -0,33% |
| 2026-03-26 | 1,458705 | -0,30% |
| 2026-03-25 | 1,463097 | +0,45% |
| 2026-03-24 | 1,456485 | +0,10% |
| 2026-03-23 | 1,454984 | -0,20% |
| 2026-03-20 | 1,457839 | -0,34% |
| 2026-03-19 | 1,462843 | -0,67% |
| 2026-03-18 | 1,472639 | -0,02% |
| 2026-03-17 | 1,472945 | +0,49% |
| 2026-03-16 | 1,465720 | +0,08% |
| 2026-03-13 | 1,464508 | -0,64% |
| 2026-03-12 | 1,473874 | – |